BTC
比特币 / BitCoin
BTC今日价格：
113730.7
（USDT）数据更新时间：2025-08-02 15:01:12
24H波幅: -1.34%
24H成交额: 1.28万 BTC
24H最高价: 116008.6
24H最低价: 112725.1
比特币 (BTC) 历史数据
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 交易量 |
|---|---|---|---|---|---|
| 2025-08-01 | 115,764.7887 | 116,045.3072 | 112,731.9577 | 113,285.6461 | 29.64 万 |
| 2025-07-31 | 117,831.1725 | 118,909.1183 | 115,532.4084 | 115,764.7887 | 19.42 万 |
| 2025-07-30 | 117,939.0573 | 118,744.9663 | 115,846.2996 | 117,831.1725 | 17.91 万 |
| 2025-07-29 | 118,050.0997 | 119,238.3214 | 116,990.3789 | 117,939.0573 | 17.25 万 |
| 2025-07-28 | 119,419.9909 | 119,792.6160 | 117,418.9327 | 118,050.0997 | 17.94 万 |
| 2025-07-27 | 117,926.2718 | 119,766.2950 | 117,843.2907 | 119,419.9909 | 10.92 万 |