BTC
比特币 / BitCoin
BTC今日价格：
110441.4
（USDT）数据更新时间：2025-11-02 04:42:59
24H波幅: 0.82%
24H成交额: 5055.37 BTC
24H最高价: 110555.5
24H最低价: 109313.3
比特币 (BTC) 历史数据
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 交易量 |
|---|---|---|---|---|---|
| 2025-11-01 | 109,619.8193 | 110,598.7180 | 109,415.2556 | 110,590.9775 | 9.36 万 |
| 2025-10-31 | 108,342.8562 | 111,123.0804 | 108,321.3900 | 109,619.8193 | 26.02 万 |
| 2025-10-30 | 110,108.0267 | 111,654.5718 | 106,383.9159 | 108,342.8562 | 31.09 万 |
| 2025-10-29 | 112,964.0487 | 113,702.9020 | 109,571.8463 | 110,108.0267 | 26.43 万 |
| 2025-10-28 | 114,143.7002 | 116,094.0425 | 112,365.2967 | 112,964.0487 | 21.69 万 |
| 2025-10-27 | 114,583.6035 | 116,360.2691 | 113,913.3350 | 114,143.7002 | 25.11 万 |
| 2025-10-26 | 111,656.1402 | 115,110.4600 | 111,269.5887 | 114,583.6035 | 16.78 万 |