| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(BTC) |
| 2025-06-15 | 105459.66297674 | 106155.05474072 | 104533.69033754 | 104799.94076505 | 7.98 万 |
| 2025-06-14 | 106124.14589068 | 106272.25061798 | 104395.45939557 | 105459.66297674 | 10.31 万 |
| 2025-06-13 | 105767.96473163 | 106201.18805259 | 103161.64031457 | 106124.14589068 | 26.20 万 |
| 2025-06-12 | 108660.13396656 | 108799.78537551 | 105765.65035471 | 105767.96473163 | 20.42 万 |
| 2025-06-11 | 110253.03948565 | 110358.94813502 | 108094.25163518 | 108660.13396656 | 17.07 万 |
| 2025-06-10 | 110291.89384892 | 110348.23259028 | 108389.84718197 | 110253.03948565 | 20.20 万 |
| 2025-06-09 | 105792.06578308 | 110435.35748575 | 105393.30087617 | 110291.89384892 | 21.18 万 |