| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(ETH) |
| 2025-07-07 | 2570.8437883062 | 2589.3326702649 | 2517.5815358866 | 2542.1331668021 | 3995693.2434176 |
| 2025-07-06 | 2516.8338871976 | 2603.8377941932 | 2504.669818852 | 2570.8437883062 | 2341040.7732233 |
| 2025-07-05 | 2508.7536224505 | 2530.0207921841 | 2489.3437105726 | 2516.8338871976 | 1621518.4101973 |
| 2025-07-04 | 2591.9189016014 | 2602.0982389427 | 2475.4786758957 | 2508.7536224505 | 3569985.727746 |
| 2025-07-03 | 2571.1007978317 | 2634.6749759814 | 2557.6823930931 | 2591.9189016014 | 4244419.1157444 |
| 2025-07-02 | 2406.381275685 | 2617.3909697731 | 2380.8252799365 | 2571.1007978317 | 4947416.8067072 |