| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量(ETH) |
| 2025-09-16 | 4525.5062175224 | 4538.1230165391 | 4428.7552403992 | 4491.9893312796 | 3232439.8397085 |
| 2025-09-15 | 4606.3005416082 | 4671.1635116674 | 4471.0273534227 | 4525.5062175224 | 4368253.2269154 |
| 2025-09-14 | 4668.3224578078 | 4691.8416647747 | 4581.0465441051 | 4606.3005416082 | 2926712.7854942 |
| 2025-09-13 | 4713.7170247252 | 4763.7206458017 | 4608.5502064147 | 4668.3224578078 | 3592523.2982968 |
| 2025-09-12 | 4460.1123001054 | 4729.523640486 | 4452.6910855414 | 4713.7170247252 | 4972359.6991268 |
| 2025-09-11 | 4349.7822005096 | 4474.6499950065 | 4339.8988129822 | 4460.1123001054 | 4440299.2123794 |
| 2025-09-10 | 4310.1063871081 | 4449.6116576238 | 4286.418289965 | 4349.7822005096 | 4600680.0601951 |