| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量 |
Warning: Undefined variable $details_link in /www/wwwroot/5m88/sz/ltc/ls/index.php on line 251
| 2025-12-10 |
85.8855 |
86.9931 |
83.8111 |
84.3641 |
7.67 百万 |
Warning: Undefined variable $details_link in /www/wwwroot/5m88/sz/ltc/ls/index.php on line 251
| 2025-12-09 |
83.9160 |
87.4987 |
82.5517 |
85.8855 |
4.99 百万 |
Warning: Undefined variable $details_link in /www/wwwroot/5m88/sz/ltc/ls/index.php on line 251
| 2025-12-08 |
81.4957 |
84.4791 |
81.1200 |
83.9160 |
4.22 百万 |
Warning: Undefined variable $details_link in /www/wwwroot/5m88/sz/ltc/ls/index.php on line 251
| 2025-12-07 |
81.6977 |
83.7287 |
79.9963 |
81.4957 |
3.64 百万 |
Warning: Undefined variable $details_link in /www/wwwroot/5m88/sz/ltc/ls/index.php on line 251
| 2025-12-06 |
80.4415 |
82.4640 |
79.9611 |
81.6977 |
3.37 百万 |
Warning: Undefined variable $details_link in /www/wwwroot/5m88/sz/ltc/ls/index.php on line 251
| 2025-12-05 |
83.5663 |
84.1376 |
79.6937 |
80.4415 |
4.51 百万 |