美股行情播报
LIVE覆盖 20 只热门美股 · 第 921 – 940 名 | 实时推送 · 秒级更新
数据更新：2026-11-02 00:01:50
正在连接行情源...
| 排名 | 股票 | 最新价格 ($) | 涨跌幅 | 今日最高 ($) | 今日最低 ($) |
|---|---|---|---|---|---|
| 921 |
AES公司
AES
|
14.8400 | -0.13% | 14.8800 | 14.8400 |
| 922 |
SSR Mining Inc
SSRM
|
26.4800 | -6.29% | 27.0300 | 25.9100 |
| 923 |
SPX Technologies, Inc.
SPXC
|
159.8400 | -4.59% | 164.8000 | 148.1700 |
| 924 |
Opendoor 在线房产交易平台
OPEN
|
1.7900 | -5.29% | 1.8700 | 1.7600 |
| 925 |
红岩度假村公司A类
RRR
|
49.1400 | -0.06% | 49.5700 | 48.5800 |
| 926 |
Match Group, Inc.
MTCH
|
41.3800 | -2.97% | 42.3900 | 41.1300 |
| 927 |
MaxLinear 通信芯片公司
MXL
|
67.4400 | -5.78% | 67.9200 | 64.9000 |
| 928 |
Qualys, Inc.
QLYS
|
224.3800 | -2.53% | 235.0000 | 219.6800 |
| 929 |
国际香料香精公司
IFF
|
93.0100 | +2.45% | 93.0600 | 90.3200 |
| 930 |
Rollins, Inc.
ROL
|
34.6600 | -0.05% | 35.5600 | 34.5600 |
| 931 |
Quantinuum量子计算
QNT
|
33.6500 | -10.31% | 35.8300 | 32.9100 |
| 932 |
芝士蛋糕工厂 (The)
CAKE
|
112.8100 | -0.31% | 115.7400 | 109.7600 |
| 933 |
Globalstar, Inc.
GSAT
|
82.2600 | -1.53% | 83.0600 | 82.0000 |
| 934 |
科尔士公司
KSS
|
24.3200 | -0.77% | 24.7300 | 23.2200 |
| 935 |
Qorvo 射频芯片公司
QRVO
|
114.1200 | +1.71% | 115.6200 | 111.2200 |
| 936 |
Everest Group, Ltd.
EG
|
411.1200 | +2.71% | 412.9900 | 405.0000 |
| 937 |
Chemed Corporation
CHE
|
535.1800 | -1.23% | 551.6800 | 533.2200 |
| 938 |
Gaming and Leisure Properties, I
GLPI
|
38.9800 | -1.34% | 39.4700 | 38.6500 |
| 939 |
Freshpet, Inc.
FRPT
|
67.3800 | +1.92% | 68.3500 | 66.6200 |
| 940 |
Texas Roadhouse, Inc.
TXRH
|
182.6700 | -0.16% | 185.3000 | 181.8100 |
数据来源于公开市场接口，行情可能存在延迟，仅供参考，不构成任何投资建议。
美股常规交易时段为美东时间周一至周五 09:30 – 16:00。
