美股夜盘行情app_24小时全球市场联动

排名	股票	最新价格 ($)	涨跌幅	今日最高 ($)	今日最低 ($)
941	德意志银行股份公司 DB	34.8800	+4.08%	34.9700	34.4500
942	Host Hotels & Resorts, Inc. HST	25.7100	+1.78%	25.8700	25.5000
943	巴克莱银行 BCS	23.1100	+0.91%	23.1700	22.9600
944	Genius Sports Limited GENI	6.4600	+1.73%	6.4700	6.2800
945	CRISPR Therapeutics AG CRSP	54.2600	+0.25%	55.8200	53.3100
946	Kimco Realty Corp KIM	24.4100	+4.27%	24.4200	23.6800
947	凯雷集团公司 CG	40.5800	+3.86%	40.6500	39.4900
948	Sphere Entertainment Co. SPHR	113.1500	+1.17%	113.4900	110.8500
949	Ascendis Pharma A/S ASND	253.0800	+1.28%	254.2000	249.5900
950	monday.com Ltd MNDY	94.9100	-2.86%	95.1200	89.5600
951	Antero Resources 天然气公司 AR	41.2000	-2.30%	41.9800	40.6800
952	天狼星 XM 控股公司 SIRI	28.6600	+4.98%	28.6900	27.2000
953	新突思科技公司 SYNA	117.8700	-0.50%	118.5500	117.6800
954	Reliance, Inc. RS	439.7400	+0.62%	440.9300	434.4800
955	American Eagle Outfitters AEO	20.1300	+3.49%	20.1500	19.6300
956	Archrock Inc AROC	32.1100	+0.75%	32.3900	31.8700
957	挪威国家石油公司 ADR EQNR	47.5900	-0.14%	47.9500	46.8500
958	Bio-Rad Laboratories, Inc. A 类股 BIO	384.3600	-0.33%	390.0000	380.0000
959	INSTALLED BUILDING PRODUCT IBP	212.2100	+6.21%	212.5400	198.9400
960	波尔公司 BALL	64.4900	+1.92%	64.5000	62.9500