| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量 |
| 2025-10-26 |
1,116.7000 |
1,139.4400 |
1,114.4100 |
1,124.4300 |
284.69 百万 |
| 2025-10-25 |
1,109.6900 |
1,124.5400 |
1,107.4500 |
1,116.7200 |
7.28 百万 |
| 2025-10-24 |
1,127.5800 |
1,144.8900 |
1,107.9100 |
1,109.6900 |
14.59 百万 |
| 2025-10-23 |
1,071.9500 |
1,159.5100 |
1,087.6100 |
1,127.5800 |
77.92 百万 |
| 2025-10-22 |
1,057.7500 |
1,074.7500 |
1,049.4600 |
1,071.9500 |
13.95 百万 |
| 2025-10-21 |
1,100.6400 |
1,081.0500 |
1,046.1500 |
1,057.7500 |
15.28 百万 |
| 2025-10-20 |
1,110.9300 |
1,135.6900 |
1,091.0100 |
1,100.6400 |
24.18 百万 |
| 2025-10-19 |
1,092.6600 |
1,127.2400 |
1,093.5400 |
1,110.9300 |
21.17 百万 |