币安币标志 币安币兑人民币 (BNB/CNY) 连接中...

实时数据更新时间： 参考汇率 1 USD ≈ ¥6.7065
¥4905.80475
涨跌额: -¥7.35870713
涨跌幅: ↓ -0.15%
24H最高: ¥4926.5949
24H最低: ¥4758.26175
查询官网

📰 今日币安币兑人民币行情概述（2026年10月16日）

截至2026-10-16 01:00:01（北京时间），1 个币安币（BNB）约等于 ¥4905.80475， 过去 24 小时下跌 -0.15%。 24 小时最高 ¥4926.5949，最低 ¥4758.26175。 当前市场情绪指数为 53（中性）。 币安币兑人民币价格由"币安币 USDT 价格 × 美元兑人民币汇率（1 USD ≈ ¥6.7065）"换算得出， 行情波动受全球市场供需、宏观政策与汇率变动共同影响，本页面数据每 60 秒自动更新，仅供参考。

📈 币安币兑人民币24小时价格走势

📊 最近24小时
WebSocket 实时推送 · 北京时间 🕐 等待数据...

💱 币安币人民币换算表

BNB 数量≈ 人民币 (CNY)
1 BNB¥4,905.80
0.1 BNB¥490.58
0.01 BNB¥49.06
0.001 BNB¥4.91
人民币金额≈ 可兑换 BNB
¥100,00020.384015 BNB
¥10,0002.038402 BNB
¥1,0000.203840 BNB
¥1000.020384 BNB

按当前汇率 1 USD ≈ ¥6.7065 换算，随行情实时更新，仅供参考，不构成投资建议。

📊 市场情绪

🕐 每日更新
中性 (53)

📋 基本信息

中文名称 币安币 币种简称 BNB
英文名称 BNB 核心算法 BNB Chain
共识机制 PoSA(权威质押) 出块时间 约3秒
发行总量 2亿枚(定期销毁) 流通量 约1.45亿枚
发行时间 2017年 上架交易所 所有主流交易所

📊 历史价格数据（人民币 · 过去24小时）

时间 开盘 最高 最低 收盘 涨跌幅 交易量
00:07 ¥4,922.57 ¥4,924.58 ¥4,921.90 ¥4,923.91 0.00% 6.93K
00:06 ¥4,917.88 ¥4,922.57 ¥4,917.21 ¥4,921.90 ↓ 0.04% 6.16K
00:05 ¥4,915.19 ¥4,920.56 ¥4,915.19 ¥4,919.22 ↓ 0.05% 5.92K
00:04 ¥4,918.55 ¥4,919.89 ¥4,913.18 ¥4,913.85 ↓ 0.11% 9.95K
00:03 ¥4,914.52 ¥4,919.89 ¥4,913.85 ¥4,918.55 ↑ 0.10% 12.63K
00:02 ¥4,919.89 ¥4,921.90 ¥4,914.52 ¥4,914.52 ↓ 0.08% 11.97K
00:01 ¥4,919.22 ¥4,921.23 ¥4,917.88 ¥4,919.89 ↑ 0.11% 6.82K
00:00 ¥4,921.23 ¥4,921.23 ¥4,917.88 ¥4,919.22 ↓ 0.01% 20.22K
23:59 ¥4,923.24 ¥4,924.58 ¥4,921.23 ¥4,921.23 ↑ 0.04% 10.12K
23:58 ¥4,921.90 ¥4,924.58 ¥4,921.90 ¥4,922.57 ↑ 0.03% 6.97K
23:57 ¥4,921.23 ¥4,923.24 ¥4,920.56 ¥4,921.23 ↓ 0.03% 10.39K
23:56 ¥4,918.55 ¥4,921.23 ¥4,917.88 ¥4,920.56 ↓ 0.01% 7.07K
23:55 ¥4,917.88 ¥4,919.22 ¥4,917.88 ¥4,918.55 ↓ 0.04% 6.32K
23:54 ¥4,919.22 ¥4,919.22 ¥4,916.54 ¥4,917.88 ↓ 0.01% 8.49K
23:53 ¥4,916.54 ¥4,919.89 ¥4,913.85 ¥4,919.89 ↑ 0.04% 13.17K
23:52 ¥4,913.85 ¥4,917.21 ¥4,913.85 ¥4,916.54 ↓ 0.07% 13.16K
23:51 ¥4,913.85 ¥4,914.52 ¥4,911.84 ¥4,913.85 ↓ 0.05% 12.90K
23:50 ¥4,913.85 ¥4,915.19 ¥4,913.18 ¥4,914.52 ↑ 0.01% 12.19K
23:49 ¥4,909.83 ¥4,914.52 ¥4,909.83 ¥4,914.52 ↑ 0.00% 15.91K
23:48 ¥4,911.17 ¥4,912.51 ¥4,909.83 ¥4,910.50 ↓ 0.08% 11.38K
23:47 ¥4,909.16 ¥4,912.51 ¥4,907.82 ¥4,911.84 ↑ 0.03% 13.93K
23:46 ¥4,908.49 ¥4,913.18 ¥4,908.49 ¥4,909.83 ↓ 0.04% 9.75K
23:45 ¥4,913.85 ¥4,913.85 ¥4,908.49 ¥4,909.83 ↑ 0.00% 10.62K
23:44 ¥4,915.86 ¥4,915.86 ¥4,911.84 ¥4,914.52 ↑ 0.10% 11.26K
23:43 ¥4,918.55 ¥4,918.55 ¥4,914.52 ¥4,916.54 ↑ 0.04% 11.65K
23:42 ¥4,915.19 ¥4,919.22 ¥4,915.19 ¥4,918.55 ↑ 0.04% 12.82K
23:41 ¥4,917.88 ¥4,922.57 ¥4,912.51 ¥4,915.19 ↓ 0.07% 18.23K
23:40 ¥4,915.86 ¥4,918.55 ¥4,915.19 ¥4,917.88 ↑ 0.05% 7.86K
23:39 ¥4,916.54 ¥4,918.55 ¥4,914.52 ¥4,915.86 ↓ 0.04% 14.54K
23:38 ¥4,911.17 ¥4,916.54 ¥4,911.17 ¥4,915.86 ↑ 0.00% 8.18K
23:37 ¥4,910.50 ¥4,915.86 ¥4,909.83 ¥4,911.17 ↓ 0.10% 5.81K
23:36 ¥4,915.19 ¥4,915.19 ¥4,910.50 ¥4,910.50 ↓ 0.01% 7.52K
23:35 ¥4,910.50 ¥4,913.18 ¥4,906.48 ¥4,913.18 ↑ 0.05% 11.42K
23:34 ¥4,905.13 ¥4,910.50 ¥4,905.13 ¥4,909.83 ↓ 0.07% 5.46K
23:33 ¥4,901.11 ¥4,904.46 ¥4,901.11 ¥4,903.12 ↓ 0.14% 5.44K
23:32 ¥4,901.78 ¥4,903.79 ¥4,900.44 ¥4,901.78 ↓ 0.03% 10.26K
23:31 ¥4,905.13 ¥4,906.48 ¥4,901.11 ¥4,901.78 ↑ 0.00% 7.17K
23:30 ¥4,905.13 ¥4,906.48 ¥4,902.45 ¥4,903.79 ↑ 0.04% 5.35K
23:29 ¥4,904.46 ¥4,907.82 ¥4,904.46 ¥4,906.48 ↑ 0.05% 7.51K
23:28 ¥4,904.46 ¥4,905.80 ¥4,903.12 ¥4,904.46 ↓ 0.04% 16.58K
23:27 ¥4,900.44 ¥4,905.80 ¥4,900.44 ¥4,905.80 ↑ 0.03% 10.04K
23:26 ¥4,904.46 ¥4,906.48 ¥4,899.10 ¥4,900.44 ↓ 0.11% 10.58K
23:25 ¥4,905.80 ¥4,906.48 ¥4,904.46 ¥4,904.46 ↑ 0.08% 12.12K
23:24 ¥4,903.79 ¥4,906.48 ¥4,902.45 ¥4,904.46 ↑ 0.00% 9.64K
23:23 ¥4,899.77 ¥4,906.48 ¥4,899.77 ¥4,905.13 ↑ 0.01% 6.80K
23:22 ¥4,899.10 ¥4,902.45 ¥4,898.43 ¥4,902.45 ↓ 0.05% 10.04K
23:21 ¥4,905.13 ¥4,905.80 ¥4,899.10 ¥4,899.10 ↓ 0.07% 8.82K
23:20 ¥4,907.82 ¥4,908.49 ¥4,903.12 ¥4,904.46 ↑ 0.11% 8.56K
23:19 ¥4,905.80 ¥4,907.15 ¥4,903.12 ¥4,906.48 ↑ 0.04% 11.85K
23:18 ¥4,914.52 ¥4,914.52 ¥4,906.48 ¥4,906.48 ↑ 0.00% 8.67K
23:17 ¥4,907.82 ¥4,914.52 ¥4,907.15 ¥4,913.85 ↑ 0.15% 10.19K
23:16 ¥4,908.49 ¥4,911.17 ¥4,907.82 ¥4,908.49 ↓ 0.11% 11.88K
23:15 ¥4,910.50 ¥4,915.19 ¥4,908.49 ¥4,908.49 ↑ 0.00% 15.53K
23:14 ¥4,908.49 ¥4,911.84 ¥4,905.80 ¥4,910.50 ↑ 0.04% 11.14K
23:13 ¥4,905.80 ¥4,909.83 ¥4,905.80 ¥4,909.16 ↓ 0.03% 14.28K
23:12 ¥4,910.50 ¥4,911.17 ¥4,905.80 ¥4,905.80 ↓ 0.07% 10.60K
23:11 ¥4,905.80 ¥4,911.17 ¥4,902.45 ¥4,911.17 ↑ 0.11% 13.42K
23:10 ¥4,906.48 ¥4,907.82 ¥4,903.12 ¥4,905.80 ↓ 0.11% 24.06K
23:09 ¥4,902.45 ¥4,906.48 ¥4,901.11 ¥4,906.48 ↑ 0.01% 25.82K
23:08 ¥4,899.10 ¥4,902.45 ¥4,897.76 ¥4,902.45 ↓ 0.08% 20.01K
23:07 ¥4,903.79 ¥4,903.79 ¥4,898.43 ¥4,899.10 ↓ 0.07% 44.60K
23:06 ¥4,904.46 ¥4,911.84 ¥4,903.12 ¥4,903.12 ↑ 0.08% 22.77K
23:05 ¥4,909.16 ¥4,910.50 ¥4,905.13 ¥4,905.13 ↑ 0.04% 26.62K
23:04 ¥4,901.78 ¥4,909.16 ¥4,895.07 ¥4,909.16 ↑ 0.08% 21.00K
23:03 ¥4,891.72 ¥4,910.50 ¥4,891.05 ¥4,902.45 ↓ 0.14% 34.99K
23:02 ¥4,888.37 ¥4,893.73 ¥4,887.70 ¥4,892.39 ↓ 0.21% 16.97K
23:01 ¥4,894.40 ¥4,897.09 ¥4,888.37 ¥4,889.04 ↓ 0.07% 24.12K
23:00 ¥4,894.40 ¥4,895.07 ¥4,891.05 ¥4,893.73 ↑ 0.10% 56.15K
22:59 ¥4,898.43 ¥4,899.10 ¥4,895.07 ¥4,896.42 ↑ 0.05% 20.58K
22:58 ¥4,895.75 ¥4,899.10 ¥4,895.75 ¥4,897.76 ↑ 0.03% 21.77K
22:57 ¥4,901.11 ¥4,901.11 ¥4,893.06 ¥4,895.75 ↓ 0.04% 18.48K
22:56 ¥4,887.70 ¥4,901.11 ¥4,887.03 ¥4,900.44 ↑ 0.10% 31.42K
22:55 ¥4,890.38 ¥4,891.05 ¥4,887.03 ¥4,889.04 ↓ 0.23% 15.14K
22:54 ¥4,885.01 ¥4,890.38 ¥4,883.67 ¥4,890.38 ↑ 0.03% 32.83K
22:53 ¥4,883.67 ¥4,886.36 ¥4,883.67 ¥4,885.69 ↓ 0.10% 24.88K
22:52 ¥4,882.33 ¥4,885.01 ¥4,882.33 ¥4,885.01 ↓ 0.01% 26.43K
22:51 ¥4,881.66 ¥4,883.00 ¥4,880.99 ¥4,883.00 ↓ 0.04% 24.07K
22:50 ¥4,887.03 ¥4,887.03 ¥4,880.99 ¥4,880.99 ↓ 0.04% 16.80K
22:49 ¥4,891.05 ¥4,891.72 ¥4,885.69 ¥4,887.70 ↑ 0.14% 20.39K
22:48 ¥4,880.32 ¥4,895.75 ¥4,879.65 ¥4,892.39 ↑ 0.10% 31.86K
22:47 ¥4,875.63 ¥4,880.32 ¥4,875.63 ¥4,880.32 ↓ 0.25% 21.39K
22:46 ¥4,873.61 ¥4,876.97 ¥4,872.27 ¥4,875.63 ↓ 0.10% 29.69K
22:45 ¥4,872.94 ¥4,876.30 ¥4,872.94 ¥4,875.63 ↑ 0.00% 14.92K
22:44 ¥4,875.63 ¥4,876.30 ¥4,872.27 ¥4,872.94 ↓ 0.06% 14.43K
22:43 ¥4,876.30 ¥4,877.64 ¥4,874.28 ¥4,876.30 ↑ 0.07% 74.98K
22:42 ¥4,870.93 ¥4,876.30 ¥4,870.93 ¥4,876.30 ↑ 0.00% 12.62K
22:41 ¥4,866.91 ¥4,871.60 ¥4,866.91 ¥4,871.60 ↓ 0.10% 11.33K
22:40 ¥4,866.24 ¥4,868.25 ¥4,864.22 ¥4,866.91 ↓ 0.10% 16.58K
22:39 ¥4,859.53 ¥4,865.57 ¥4,859.53 ¥4,864.22 ↓ 0.06% 14.56K
22:38 ¥4,855.51 ¥4,860.20 ¥4,855.51 ¥4,860.20 ↓ 0.08% 26.24K
22:37 ¥4,854.16 ¥4,856.18 ¥4,853.49 ¥4,856.18 ↓ 0.08% 22.49K
22:36 ¥4,856.18 ¥4,856.18 ¥4,850.81 ¥4,854.16 ↓ 0.04% 10.57K
22:35 ¥4,855.51 ¥4,856.85 ¥4,854.16 ¥4,856.18 ↑ 0.04% 4.99K
22:34 ¥4,852.82 ¥4,856.85 ¥4,852.82 ¥4,854.84 ↓ 0.03% 12.57K
22:33 ¥4,844.78 ¥4,852.15 ¥4,843.43 ¥4,852.15 ↓ 0.06% 23.36K
22:32 ¥4,840.75 ¥4,845.45 ¥4,839.41 ¥4,845.45 ↓ 0.14% 15.31K
22:31 ¥4,840.08 ¥4,842.76 ¥4,838.74 ¥4,840.75 ↓ 0.10% 15.84K
22:30 ¥4,846.79 ¥4,846.79 ¥4,840.75 ¥4,840.75 ↑ 0.00% 9.66K
22:29 ¥4,848.80 ¥4,850.14 ¥4,846.12 ¥4,846.12 ↑ 0.11% 11.72K
22:28 ¥4,848.13 ¥4,850.81 ¥4,847.46 ¥4,848.80 ↑ 0.06% 8.36K
22:27 ¥4,849.47 ¥4,851.48 ¥4,847.46 ¥4,847.46 ↓ 0.03% 12.52K
22:26 ¥4,852.82 ¥4,852.82 ¥4,847.46 ¥4,850.14 ↑ 0.06% 10.26K
22:25 ¥4,846.79 ¥4,852.82 ¥4,846.79 ¥4,852.82 ↑ 0.06% 11.00K
22:24 ¥4,848.80 ¥4,848.80 ¥4,847.46 ¥4,848.80 ↓ 0.08% 1.93K
22:23 ¥4,845.45 ¥4,848.80 ¥4,845.45 ¥4,848.80 ↑ 0.00% 10.40K
22:22 ¥4,843.43 ¥4,845.45 ¥4,842.09 ¥4,845.45 ↓ 0.07% 3.59K
22:21 ¥4,846.79 ¥4,846.79 ¥4,844.10 ¥4,844.10 ↓ 0.03% 4.82K
22:20 ¥4,849.47 ¥4,852.15 ¥4,848.13 ¥4,848.13 ↑ 0.08% 6.38K
22:19 ¥4,847.46 ¥4,852.15 ¥4,847.46 ¥4,850.81 ↑ 0.06% 14.99K
22:18 ¥4,843.43 ¥4,848.13 ¥4,843.43 ¥4,846.79 ↓ 0.08% 21.82K
22:17 ¥4,839.41 ¥4,846.79 ¥4,838.74 ¥4,844.78 ↓ 0.04% 31.70K
22:16 ¥4,835.39 ¥4,840.75 ¥4,835.39 ¥4,838.74 ↓ 0.12% 13.79K
22:15 ¥4,842.09 ¥4,842.09 ¥4,834.72 ¥4,836.06 ↓ 0.06% 16.98K
22:14 ¥4,844.78 ¥4,846.12 ¥4,841.42 ¥4,842.09 ↑ 0.12% 56.31K
22:13 ¥4,846.12 ¥4,846.12 ¥4,840.75 ¥4,844.10 ↑ 0.04% 26.80K
22:12 ¥4,849.47 ¥4,850.81 ¥4,844.78 ¥4,848.13 ↑ 0.08% 32.03K
22:11 ¥4,843.43 ¥4,849.47 ¥4,842.09 ¥4,849.47 ↑ 0.03% 30.65K
22:10 ¥4,833.37 ¥4,849.47 ¥4,833.37 ¥4,843.43 ↓ 0.12% 42.74K
22:09 ¥4,826.67 ¥4,832.70 ¥4,826.00 ¥4,832.70 ↓ 0.22% 19.71K
22:08 ¥4,823.31 ¥4,826.00 ¥4,822.64 ¥4,824.66 ↓ 0.17% 20.56K
22:07 ¥4,818.62 ¥4,824.66 ¥4,817.95 ¥4,823.31 ↓ 0.03% 22.85K
22:06 ¥4,815.94 ¥4,823.99 ¥4,815.94 ¥4,820.63 ↓ 0.06% 20.56K
22:05 ¥4,809.90 ¥4,815.27 ¥4,809.90 ¥4,815.27 ↓ 0.11% 29.21K
22:04 ¥4,808.56 ¥4,813.26 ¥4,808.56 ¥4,811.24 ↓ 0.08% 32.43K
22:03 ¥4,805.21 ¥4,809.23 ¥4,803.20 ¥4,809.23 ↓ 0.04% 26.71K
22:02 ¥4,801.85 ¥4,804.54 ¥4,797.83 ¥4,804.54 ↓ 0.10% 22.25K
22:01 ¥4,789.78 ¥4,801.18 ¥4,789.78 ¥4,800.51 ↓ 0.08% 30.12K
22:00 ¥4,795.15 ¥4,795.82 ¥4,787.77 ¥4,788.44 ↓ 0.25% 24.82K
21:59 ¥4,797.83 ¥4,798.50 ¥4,794.48 ¥4,796.49 ↑ 0.17% 40.86K
21:58 ¥4,794.48 ¥4,800.51 ¥4,794.48 ¥4,797.83 ↑ 0.03% 23.90K
21:57 ¥4,799.84 ¥4,799.84 ¥4,793.81 ¥4,795.82 ↓ 0.04% 30.69K
21:56 ¥4,798.50 ¥4,799.17 ¥4,794.48 ¥4,799.17 ↑ 0.07% 28.81K
21:55 ¥4,782.41 ¥4,801.18 ¥4,778.38 ¥4,801.18 ↑ 0.04% 26.53K
21:54 ¥4,789.11 ¥4,789.78 ¥4,782.41 ¥4,782.41 ↓ 0.39% 37.72K
21:53 ¥4,799.84 ¥4,801.85 ¥4,789.78 ¥4,789.78 ↑ 0.15% 24.11K
21:52 ¥4,800.51 ¥4,800.51 ¥4,796.49 ¥4,800.51 ↑ 0.22% 26.62K
21:51 ¥4,804.54 ¥4,805.88 ¥4,800.51 ¥4,801.18 ↑ 0.01% 35.13K
21:50 ¥4,809.90 ¥4,809.90 ¥4,804.54 ¥4,804.54 ↑ 0.07% 14.07K
21:49 ¥4,815.27 ¥4,815.27 ¥4,809.90 ¥4,811.91 ↑ 0.15% 17.41K
21:48 ¥4,813.26 ¥4,815.27 ¥4,812.58 ¥4,814.60 ↑ 0.06% 12.50K
21:47 ¥4,809.90 ¥4,813.93 ¥4,807.89 ¥4,813.93 ↓ 0.01% 12.58K
21:46 ¥4,814.60 ¥4,821.30 ¥4,809.23 ¥4,809.23 ↓ 0.10% 44.80K
21:45 ¥4,819.29 ¥4,821.97 ¥4,814.60 ¥4,815.94 ↑ 0.14% 17.34K
21:44 ¥4,820.63 ¥4,820.63 ¥4,815.27 ¥4,818.62 ↑ 0.06% 20.21K
21:43 ¥4,820.63 ¥4,821.97 ¥4,819.96 ¥4,820.63 ↑ 0.04% 5.35K
21:42 ¥4,820.63 ¥4,822.64 ¥4,817.95 ¥4,819.29 ↓ 0.03% 11.06K
21:41 ¥4,817.95 ¥4,821.97 ¥4,816.61 ¥4,821.30 ↑ 0.04% 11.40K
21:40 ¥4,819.96 ¥4,821.30 ¥4,817.28 ¥4,819.29 ↓ 0.04% 4.73K
21:39 ¥4,809.23 ¥4,820.63 ¥4,809.23 ¥4,820.63 ↑ 0.03% 15.49K
21:38 ¥4,808.56 ¥4,811.24 ¥4,803.87 ¥4,809.90 ↓ 0.22% 12.60K
21:37 ¥4,803.87 ¥4,811.24 ¥4,803.20 ¥4,808.56 ↓ 0.03% 13.47K
21:36 ¥4,802.52 ¥4,802.52 ¥4,796.49 ¥4,802.52 ↓ 0.13% 16.53K
21:35 ¥4,809.23 ¥4,811.91 ¥4,801.18 ¥4,803.20 ↑ 0.01% 16.53K
21:34 ¥4,811.24 ¥4,813.93 ¥4,809.90 ¥4,811.91 ↑ 0.18% 16.04K
21:33 ¥4,820.63 ¥4,820.63 ¥4,811.24 ¥4,811.24 ↓ 0.01% 14.63K
21:32 ¥4,810.57 ¥4,819.29 ¥4,810.57 ¥4,819.29 ↑ 0.17% 12.51K
21:31 ¥4,803.20 ¥4,807.89 ¥4,797.83 ¥4,807.89 ↓ 0.24% 24.29K
21:30 ¥4,808.56 ¥4,809.23 ¥4,803.20 ¥4,803.20 ↓ 0.10% 11.60K
21:29 ¥4,811.91 ¥4,811.91 ¥4,807.89 ¥4,807.89 ↑ 0.10% 8.69K
21:28 ¥4,810.57 ¥4,811.24 ¥4,807.22 ¥4,809.90 ↑ 0.04% 19.82K
21:27 ¥4,813.26 ¥4,815.27 ¥4,809.90 ¥4,809.90 ↑ 0.00% 10.94K
21:26 ¥4,816.61 ¥4,816.61 ¥4,813.26 ¥4,813.26 ↑ 0.07% 11.02K
21:25 ¥4,819.29 ¥4,819.29 ¥4,815.94 ¥4,817.28 ↑ 0.08% 10.04K
21:24 ¥4,819.96 ¥4,820.63 ¥4,818.62 ¥4,819.96 ↑ 0.06% 4.07K
21:23 ¥4,817.95 ¥4,820.63 ¥4,817.28 ¥4,819.96 ↑ 0.00% 3.05K
21:22 ¥4,816.61 ¥4,818.62 ¥4,816.61 ¥4,817.95 ↓ 0.04% 3.77K
21:21 ¥4,815.27 ¥4,819.29 ¥4,815.27 ¥4,817.28 ↓ 0.01% 4.75K
21:20 ¥4,818.62 ¥4,819.29 ¥4,815.27 ¥4,816.61 ↓ 0.01% 6.66K
21:19 ¥4,819.96 ¥4,819.96 ¥4,818.62 ¥4,818.62 ↑ 0.04% 6.77K
21:18 ¥4,821.30 ¥4,821.97 ¥4,817.95 ¥4,819.29 ↑ 0.01% 7.18K
21:17 ¥4,819.96 ¥4,823.99 ¥4,818.62 ¥4,822.64 ↑ 0.07% 6.15K
21:16 ¥4,822.64 ¥4,823.99 ¥4,819.96 ¥4,819.96 ↓ 0.06% 7.51K
21:15 ¥4,826.00 ¥4,826.00 ¥4,823.31 ¥4,823.99 ↑ 0.08% 6.13K
21:14 ¥4,825.33 ¥4,826.67 ¥4,823.31 ¥4,825.33 ↑ 0.03% 16.21K
21:13 ¥4,820.63 ¥4,826.00 ¥4,818.62 ¥4,824.66 ↓ 0.01% 10.46K
21:12 ¥4,817.28 ¥4,820.63 ¥4,815.94 ¥4,820.63 ↓ 0.08% 10.22K
21:11 ¥4,818.62 ¥4,819.96 ¥4,815.94 ¥4,816.61 ↓ 0.08% 10.83K
21:10 ¥4,817.95 ¥4,819.29 ¥4,817.95 ¥4,819.29 ↑ 0.06% 4.88K
21:09 ¥4,816.61 ¥4,817.95 ¥4,815.27 ¥4,817.95 ↓ 0.03% 7.22K
21:08 ¥4,819.29 ¥4,820.63 ¥4,815.27 ¥4,815.94 ↓ 0.04% 14.27K
21:07 ¥4,821.97 ¥4,821.97 ¥4,819.96 ¥4,821.30 ↑ 0.11% 10.00K
21:06 ¥4,819.96 ¥4,822.64 ¥4,818.62 ¥4,822.64 ↑ 0.03% 18.78K
21:05 ¥4,819.96 ¥4,819.96 ¥4,817.95 ¥4,818.62 ↓ 0.08% 13.10K
21:04 ¥4,817.95 ¥4,821.97 ¥4,817.95 ¥4,819.96 ↑ 0.03% 17.76K
21:03 ¥4,817.28 ¥4,817.95 ¥4,815.27 ¥4,817.28 ↓ 0.06% 19.96K
21:02 ¥4,820.63 ¥4,820.63 ¥4,817.95 ¥4,818.62 ↑ 0.03% 14.18K
21:01 ¥4,818.62 ¥4,820.63 ¥4,817.95 ¥4,819.29 ↑ 0.01% 10.49K
21:00 ¥4,813.26 ¥4,819.96 ¥4,813.26 ¥4,818.62 ↓ 0.01% 9.84K
20:59 ¥4,815.27 ¥4,817.28 ¥4,812.58 ¥4,815.27 ↓ 0.07% 6.67K
20:58 ¥4,814.60 ¥4,815.94 ¥4,812.58 ¥4,815.94 ↑ 0.01% 16.12K
20:57 ¥4,820.63 ¥4,821.30 ¥4,813.93 ¥4,814.60 ↓ 0.03% 9.59K
20:56 ¥4,821.97 ¥4,821.97 ¥4,820.63 ¥4,821.30 ↑ 0.14% 5.98K
20:55 ¥4,821.30 ¥4,822.64 ¥4,821.30 ¥4,821.97 ↑ 0.01% 7.19K
20:54 ¥4,827.34 ¥4,828.01 ¥4,821.97 ¥4,822.64 ↑ 0.01% 5.38K
20:53 ¥4,828.68 ¥4,830.02 ¥4,827.34 ¥4,828.68 ↑ 0.13% 6.53K
20:52 ¥4,830.69 ¥4,832.70 ¥4,828.68 ¥4,829.35 ↑ 0.01% 6.23K
20:51 ¥4,822.64 ¥4,832.03 ¥4,822.64 ¥4,829.35 ↑ 0.00% 6.45K
20:50 ¥4,823.31 ¥4,824.66 ¥4,821.97 ¥4,823.31 ↓ 0.12% 6.10K
20:49 ¥4,826.67 ¥4,826.67 ¥4,823.31 ¥4,823.99 ↑ 0.01% 6.49K
20:48 ¥4,828.68 ¥4,828.68 ¥4,824.66 ¥4,826.67 ↑ 0.06% 9.60K
20:47 ¥4,826.00 ¥4,830.02 ¥4,825.33 ¥4,828.68 ↑ 0.04% 6.94K
20:46 ¥4,827.34 ¥4,828.01 ¥4,824.66 ¥4,826.67 ↓ 0.04% 14.26K
20:45 ¥4,827.34 ¥4,830.69 ¥4,827.34 ¥4,828.68 ↑ 0.04% 9.11K
20:44 ¥4,831.36 ¥4,831.36 ¥4,827.34 ¥4,827.34 ↓ 0.03% 12.76K
20:43 ¥4,828.01 ¥4,832.03 ¥4,828.01 ¥4,830.69 ↑ 0.07% 15.95K
20:42 ¥4,834.05 ¥4,834.05 ¥4,827.34 ¥4,827.34 ↓ 0.07% 21.81K
20:41 ¥4,836.73 ¥4,836.73 ¥4,833.37 ¥4,833.37 ↑ 0.13% 15.59K
20:40 ¥4,837.40 ¥4,837.40 ¥4,832.70 ¥4,836.06 ↑ 0.06% 7.35K
20:39 ¥4,824.66 ¥4,837.40 ¥4,824.66 ¥4,837.40 ↑ 0.03% 58.77K
20:38 ¥4,826.00 ¥4,826.00 ¥4,822.64 ¥4,823.31 ↓ 0.29% 43.11K
20:37 ¥4,826.67 ¥4,830.69 ¥4,826.67 ¥4,827.34 ↑ 0.08% 58.32K
20:36 ¥4,822.64 ¥4,828.01 ¥4,822.64 ¥4,826.67 ↓ 0.01% 46.48K
20:35 ¥4,823.99 ¥4,830.69 ¥4,822.64 ¥4,822.64 ↓ 0.08% 29.94K
20:34 ¥4,828.01 ¥4,828.01 ¥4,821.30 ¥4,822.64 ↑ 0.00% 10.58K
20:33 ¥4,822.64 ¥4,832.03 ¥4,822.64 ¥4,826.00 ↑ 0.07% 16.94K
20:32 ¥4,812.58 ¥4,820.63 ¥4,811.24 ¥4,819.96 ↓ 0.13% 15.39K
20:31 ¥4,829.35 ¥4,829.35 ¥4,809.23 ¥4,813.26 ↓ 0.14% 23.06K
20:30 ¥4,840.08 ¥4,840.08 ¥4,811.91 ¥4,829.35 ↑ 0.33% 73.51K
20:29 ¥4,837.40 ¥4,839.41 ¥4,836.06 ¥4,838.74 ↑ 0.19% 6.21K
20:28 ¥4,835.39 ¥4,838.74 ¥4,835.39 ¥4,837.40 ↓ 0.03% 35.36K
20:27 ¥4,836.73 ¥4,836.73 ¥4,833.37 ¥4,834.05 ↓ 0.07% 16.01K
20:26 ¥4,838.74 ¥4,839.41 ¥4,836.73 ¥4,836.73 ↑ 0.06% 3.30K
20:25 ¥4,844.78 ¥4,846.12 ¥4,838.07 ¥4,838.74 ↑ 0.04% 4.23K
20:24 ¥4,836.06 ¥4,842.76 ¥4,836.06 ¥4,842.76 ↑ 0.08% 1.97K
20:23 ¥4,834.05 ¥4,834.72 ¥4,834.05 ¥4,834.05 ↓ 0.18% 505.28
20:22 ¥4,836.06 ¥4,836.06 ¥4,836.06 ¥4,836.06 ↑ 0.04% 688.65
20:21 ¥4,836.06 ¥4,836.06 ¥4,836.06 ¥4,836.06 ↑ 0.00% 387.95
20:20 ¥4,836.06 ¥4,836.73 ¥4,834.05 ¥4,835.39 ↓ 0.01% 2.57K
20:19 ¥4,838.07 ¥4,838.07 ¥4,834.72 ¥4,834.72 ↓ 0.01% 3.53K
20:18 ¥4,836.73 ¥4,838.74 ¥4,834.05 ¥4,838.74 ↑ 0.08% 6.05K
20:17 ¥4,836.73 ¥4,838.07 ¥4,835.39 ¥4,837.40 ↓ 0.03% 2.93K
20:16 ¥4,838.74 ¥4,839.41 ¥4,834.72 ¥4,835.39 ↓ 0.04% 4.22K
20:15 ¥4,835.39 ¥4,838.74 ¥4,833.37 ¥4,837.40 ↑ 0.04% 3.29K
20:14 ¥4,834.72 ¥4,836.73 ¥4,834.72 ¥4,836.06 ↓ 0.03% 6.58K
20:13 ¥4,833.37 ¥4,836.73 ¥4,833.37 ¥4,836.06 ↑ 0.00% 2.52K
20:12 ¥4,829.35 ¥4,834.72 ¥4,828.68 ¥4,834.05 ↓ 0.04% 4.27K
20:11 ¥4,829.35 ¥4,831.36 ¥4,828.68 ¥4,829.35 ↓ 0.10% 3.88K
20:10 ¥4,830.69 ¥4,832.70 ¥4,830.69 ¥4,830.69 ↑ 0.03% 4.42K
20:09 ¥4,832.70 ¥4,832.70 ¥4,831.36 ¥4,832.03 ↑ 0.03% 6.56K
20:08 ¥4,834.05 ¥4,836.06 ¥4,831.36 ¥4,831.36 ↓ 0.01% 5.13K
20:07 ¥4,834.05 ¥4,834.05 ¥4,832.03 ¥4,832.03 ↑ 0.01% 5.23K
20:06 ¥4,830.69 ¥4,835.39 ¥4,830.69 ¥4,834.05 ↑ 0.04% 6.51K
20:05 ¥4,830.02 ¥4,834.72 ¥4,829.35 ¥4,831.36 ↓ 0.06% 7.54K
20:04 ¥4,828.68 ¥4,832.03 ¥4,828.68 ¥4,831.36 ↑ 0.00% 3.00K
20:03 ¥4,829.35 ¥4,832.70 ¥4,828.68 ¥4,828.68 ↓ 0.06% 2.69K
20:02 ¥4,830.02 ¥4,832.03 ¥4,829.35 ¥4,829.35 ↑ 0.01% 2.74K
20:01 ¥4,831.36 ¥4,835.39 ¥4,830.02 ¥4,830.02 ↑ 0.01% 2.78K
20:00 ¥4,834.72 ¥4,836.06 ¥4,829.35 ¥4,829.35 ↓ 0.01% 2.10K
19:59 ¥4,836.06 ¥4,836.06 ¥4,834.05 ¥4,834.05 ↑ 0.10% 4.95K
19:58 ¥4,837.40 ¥4,837.40 ¥4,834.72 ¥4,836.06 ↑ 0.04% 3.44K
19:57 ¥4,840.08 ¥4,840.08 ¥4,837.40 ¥4,837.40 ↑ 0.03% 3.70K
19:56 ¥4,838.74 ¥4,840.75 ¥4,838.07 ¥4,839.41 ↑ 0.04% 4.07K
19:55 ¥4,840.08 ¥4,840.08 ¥4,838.74 ¥4,840.08 ↑ 0.01% 3.15K
19:54 ¥4,840.08 ¥4,841.42 ¥4,839.41 ¥4,839.41 ↓ 0.01% 3.26K
19:53 ¥4,837.40 ¥4,840.75 ¥4,836.73 ¥4,840.75 ↑ 0.03% 3.75K
19:52 ¥4,840.08 ¥4,840.75 ¥4,837.40 ¥4,837.40 ↓ 0.07% 2.15K
19:51 ¥4,838.07 ¥4,840.08 ¥4,836.73 ¥4,840.08 ↑ 0.06% 3.37K
19:50 ¥4,840.08 ¥4,840.08 ¥4,836.06 ¥4,837.40 ↓ 0.06% 3.71K
19:49 ¥4,842.76 ¥4,844.10 ¥4,840.08 ¥4,840.08 ↑ 0.06% 5.16K
19:48 ¥4,844.10 ¥4,845.45 ¥4,843.43 ¥4,844.78 ↑ 0.10% 5.83K
19:47 ¥4,843.43 ¥4,844.78 ¥4,841.42 ¥4,843.43 ↓ 0.03% 7.11K
19:46 ¥4,841.42 ¥4,844.10 ¥4,841.42 ¥4,844.10 ↑ 0.01% 6.26K
19:45 ¥4,841.42 ¥4,843.43 ¥4,841.42 ¥4,842.09 ↓ 0.04% 4.34K
19:44 ¥4,843.43 ¥4,845.45 ¥4,843.43 ¥4,843.43 ↑ 0.03% 4.27K
19:43 ¥4,842.09 ¥4,842.09 ¥4,841.42 ¥4,842.09 ↓ 0.03% 5.23K
19:42 ¥4,841.42 ¥4,844.78 ¥4,841.42 ¥4,843.43 ↑ 0.03% 5.05K
19:41 ¥4,844.78 ¥4,845.45 ¥4,842.76 ¥4,843.43 ↑ 0.00% 5.97K
19:40 ¥4,844.10 ¥4,844.10 ¥4,843.43 ¥4,844.10 ↑ 0.01% 4.58K
19:39 ¥4,841.42 ¥4,843.43 ¥4,840.08 ¥4,843.43 ↓ 0.01% 4.98K
19:38 ¥4,844.10 ¥4,844.78 ¥4,842.09 ¥4,842.09 ↓ 0.03% 5.53K
19:37 ¥4,842.09 ¥4,846.79 ¥4,841.42 ¥4,846.79 ↑ 0.10% 4.86K
19:36 ¥4,841.42 ¥4,844.78 ¥4,841.42 ¥4,842.09 ↓ 0.10% 8.25K
19:35 ¥4,838.74 ¥4,841.42 ¥4,838.07 ¥4,841.42 ↓ 0.01% 3.81K
19:34 ¥4,838.07 ¥4,841.42 ¥4,838.07 ¥4,839.41 ↓ 0.04% 4.92K
19:33 ¥4,838.74 ¥4,839.41 ¥4,837.40 ¥4,837.40 ↓ 0.04% 5.16K
19:32 ¥4,839.41 ¥4,841.42 ¥4,838.74 ¥4,839.41 ↑ 0.04% 3.93K
19:31 ¥4,831.36 ¥4,838.74 ¥4,831.36 ¥4,838.74 ↓ 0.01% 3.00K
19:30 ¥4,834.72 ¥4,834.72 ¥4,832.03 ¥4,832.70 ↓ 0.12% 3.17K
19:29 ¥4,836.06 ¥4,836.06 ¥4,833.37 ¥4,833.37 ↑ 0.01% 3.60K
19:28 ¥4,833.37 ¥4,837.40 ¥4,832.70 ¥4,836.73 ↑ 0.07% 6.35K
19:27 ¥4,834.05 ¥4,834.72 ¥4,833.37 ¥4,834.05 ↓ 0.06% 3.60K
19:26 ¥4,833.37 ¥4,834.72 ¥4,832.03 ¥4,834.72 ↑ 0.01% 9.15K
19:25 ¥4,833.37 ¥4,834.05 ¥4,832.70 ¥4,833.37 ↓ 0.03% 2.55K
19:24 ¥4,832.03 ¥4,833.37 ¥4,832.03 ¥4,832.70 ↓ 0.01% 2.62K
19:23 ¥4,834.05 ¥4,834.05 ¥4,831.36 ¥4,831.36 ↓ 0.03% 2.52K
19:22 ¥4,837.40 ¥4,837.40 ¥4,832.03 ¥4,834.72 ↑ 0.07% 5.15K
19:21 ¥4,834.05 ¥4,836.73 ¥4,834.05 ¥4,836.73 ↑ 0.04% 2.40K
19:20 ¥4,836.06 ¥4,836.06 ¥4,833.37 ¥4,835.39 ↓ 0.03% 2.02K
19:19 ¥4,836.06 ¥4,836.73 ¥4,834.72 ¥4,835.39 ↑ 0.00% 7.32K
19:18 ¥4,836.73 ¥4,838.74 ¥4,836.06 ¥4,836.73 ↑ 0.03% 2.42K
19:17 ¥4,835.39 ¥4,836.73 ¥4,834.72 ¥4,836.06 ↓ 0.01% 4.16K
19:16 ¥4,834.72 ¥4,836.73 ¥4,833.37 ¥4,836.06 ↑ 0.00% 2.48K
19:15 ¥4,834.72 ¥4,835.39 ¥4,832.70 ¥4,833.37 ↓ 0.06% 6.31K
19:14 ¥4,833.37 ¥4,837.40 ¥4,833.37 ¥4,835.39 ↑ 0.04% 4.70K
19:13 ¥4,830.69 ¥4,834.05 ¥4,830.69 ¥4,834.05 ↓ 0.03% 5.60K
19:12 ¥4,836.06 ¥4,836.06 ¥4,830.69 ¥4,830.69 ↓ 0.07% 5.04K
19:11 ¥4,831.36 ¥4,834.72 ¥4,830.69 ¥4,834.72 ↑ 0.08% 7.27K
19:10 ¥4,832.03 ¥4,832.03 ¥4,830.02 ¥4,830.69 ↓ 0.08% 2.60K
19:09 ¥4,832.03 ¥4,832.70 ¥4,829.35 ¥4,829.35 ↓ 0.03% 6.69K
19:08 ¥4,830.69 ¥4,833.37 ¥4,830.69 ¥4,831.36 ↑ 0.04% 8.46K
19:07 ¥4,829.35 ¥4,832.03 ¥4,827.34 ¥4,830.69 ↓ 0.01% 18.76K
19:06 ¥4,828.68 ¥4,828.68 ¥4,823.99 ¥4,826.67 ↓ 0.08% 11.38K
19:05 ¥4,823.31 ¥4,828.68 ¥4,823.31 ¥4,828.68 ↑ 0.04% 7.84K
19:04 ¥4,821.30 ¥4,825.33 ¥4,821.30 ¥4,823.99 ↓ 0.10% 4.95K
19:03 ¥4,824.66 ¥4,825.33 ¥4,821.97 ¥4,821.97 ↓ 0.04% 2.69K
19:02 ¥4,829.35 ¥4,830.02 ¥4,824.66 ¥4,824.66 ↑ 0.06% 9.06K
19:01 ¥4,834.05 ¥4,834.72 ¥4,829.35 ¥4,829.35 ↑ 0.10% 3.48K
19:00 ¥4,835.39 ¥4,836.06 ¥4,833.37 ¥4,836.06 ↑ 0.14% 5.77K
18:59 ¥4,836.06 ¥4,836.73 ¥4,834.72 ¥4,835.39 ↓ 0.01% 3.00K
18:58 ¥4,834.72 ¥4,836.06 ¥4,834.72 ¥4,836.06 ↑ 0.01% 3.65K
18:57 ¥4,834.72 ¥4,835.39 ¥4,833.37 ¥4,834.05 ↓ 0.04% 3.59K
18:56 ¥4,837.40 ¥4,837.40 ¥4,833.37 ¥4,834.05 ↑ 0.00% 3.68K
18:55 ¥4,834.72 ¥4,838.07 ¥4,834.05 ¥4,837.40 ↑ 0.07% 6.70K
18:54 ¥4,832.70 ¥4,834.72 ¥4,832.03 ¥4,834.72 ↓ 0.06% 19.29K
18:53 ¥4,829.35 ¥4,832.03 ¥4,829.35 ¥4,832.03 ↓ 0.06% 18.53K
18:52 ¥4,829.35 ¥4,831.36 ¥4,827.34 ¥4,829.35 ↓ 0.06% 12.74K
18:51 ¥4,828.68 ¥4,829.35 ¥4,827.34 ¥4,828.68 ↓ 0.01% 14.01K
18:50 ¥4,829.35 ¥4,829.35 ¥4,827.34 ¥4,828.68 ↑ 0.00% 12.03K
18:49 ¥4,828.01 ¥4,832.03 ¥4,828.01 ¥4,830.69 ↑ 0.04% 9.39K
18:48 ¥4,831.36 ¥4,831.36 ¥4,826.67 ¥4,828.01 ↓ 0.06% 10.58K
18:47 ¥4,830.69 ¥4,832.03 ¥4,829.35 ¥4,832.03 ↑ 0.08% 8.45K
18:46 ¥4,829.35 ¥4,832.03 ¥4,828.01 ¥4,830.02 ↓ 0.04% 12.70K
18:45 ¥4,830.02 ¥4,830.69 ¥4,828.01 ¥4,828.68 ↓ 0.03% 14.95K
18:44 ¥4,833.37 ¥4,833.37 ¥4,830.02 ¥4,830.02 ↑ 0.03% 8.36K
18:43 ¥4,832.70 ¥4,834.05 ¥4,832.70 ¥4,833.37 ↑ 0.07% 12.50K
18:42 ¥4,834.05 ¥4,835.39 ¥4,832.70 ¥4,832.70 ↓ 0.01% 12.48K
18:41 ¥4,837.40 ¥4,837.40 ¥4,832.03 ¥4,833.37 ↑ 0.01% 9.93K
18:40 ¥4,839.41 ¥4,840.08 ¥4,837.40 ¥4,838.07 ↑ 0.10% 4.73K
18:39 ¥4,839.41 ¥4,840.75 ¥4,839.41 ¥4,839.41 ↑ 0.03% 7.12K
18:38 ¥4,840.75 ¥4,840.75 ¥4,837.40 ¥4,838.07 ↓ 0.03% 5.76K
18:37 ¥4,836.73 ¥4,840.08 ¥4,835.39 ¥4,840.08 ↑ 0.04% 3.64K
18:36 ¥4,836.06 ¥4,837.40 ¥4,835.39 ¥4,836.06 ↓ 0.08% 7.01K
18:35 ¥4,834.72 ¥4,835.39 ¥4,834.05 ¥4,834.72 ↓ 0.03% 5.25K
18:34 ¥4,836.73 ¥4,836.73 ¥4,834.72 ¥4,834.72 ↑ 0.00% 7.38K
18:33 ¥4,834.72 ¥4,836.73 ¥4,832.70 ¥4,835.39 ↑ 0.01% 5.70K
18:32 ¥4,830.02 ¥4,833.37 ¥4,830.02 ¥4,832.70 ↓ 0.06% 10.73K
18:31 ¥4,828.01 ¥4,830.02 ¥4,826.67 ¥4,830.02 ↓ 0.06% 6.79K
18:30 ¥4,826.00 ¥4,828.01 ¥4,824.66 ¥4,828.01 ↓ 0.04% 6.42K
18:29 ¥4,823.99 ¥4,827.34 ¥4,822.64 ¥4,827.34 ↓ 0.01% 9.11K
18:28 ¥4,823.99 ¥4,826.00 ¥4,822.64 ¥4,825.33 ↓ 0.04% 15.31K
18:27 ¥4,823.31 ¥4,824.66 ¥4,823.31 ¥4,823.99 ↓ 0.03% 7.39K
18:26 ¥4,821.97 ¥4,823.31 ¥4,821.97 ¥4,822.64 ↓ 0.03% 11.41K
18:25 ¥4,821.97 ¥4,822.64 ¥4,821.30 ¥4,821.30 ↓ 0.03% 1.49K
18:24 ¥4,822.64 ¥4,823.31 ¥4,821.30 ¥4,822.64 ↑ 0.03% 513.47
18:23 ¥4,828.01 ¥4,828.01 ¥4,823.31 ¥4,823.31 ↑ 0.01% 3.38K
18:22 ¥4,828.68 ¥4,828.68 ¥4,828.68 ¥4,828.68 ↑ 0.11% 18.00
18:21 ¥4,834.05 ¥4,834.05 ¥4,829.35 ¥4,830.02 ↑ 0.03% 345.02
18:20 ¥4,838.07 ¥4,838.74 ¥4,836.06 ¥4,836.06 ↑ 0.12% 1.89K
18:19 ¥4,843.43 ¥4,843.43 ¥4,838.07 ¥4,838.07 ↑ 0.04% 3.86K
18:18 ¥4,842.76 ¥4,844.10 ¥4,840.75 ¥4,842.09 ↑ 0.08% 4.72K
18:17 ¥4,834.05 ¥4,843.43 ¥4,834.05 ¥4,843.43 ↑ 0.03% 3.68K
18:16 ¥4,834.05 ¥4,835.39 ¥4,834.05 ¥4,834.05 ↓ 0.19% 2.20K
18:15 ¥4,833.37 ¥4,834.72 ¥4,832.70 ¥4,834.05 ↑ 0.00% 3.14K
18:14 ¥4,837.40 ¥4,837.40 ¥4,833.37 ¥4,834.05 ↑ 0.00% 8.52K
18:13 ¥4,839.41 ¥4,839.41 ¥4,836.06 ¥4,838.07 ↑ 0.08% 6.28K
18:12 ¥4,839.41 ¥4,840.08 ¥4,839.41 ¥4,839.41 ↑ 0.03% 1.90K
18:11 ¥4,838.74 ¥4,840.75 ¥4,837.40 ¥4,840.08 ↑ 0.01% 4.82K
18:10 ¥4,840.08 ¥4,840.08 ¥4,838.74 ¥4,838.74 ↓ 0.03% 3.09K
18:09 ¥4,840.08 ¥4,842.09 ¥4,838.74 ¥4,840.08 ↑ 0.03% 7.15K
18:08 ¥4,843.43 ¥4,843.43 ¥4,840.75 ¥4,840.75 ↑ 0.01% 6.18K
18:07 ¥4,844.78 ¥4,844.78 ¥4,842.76 ¥4,843.43 ↑ 0.06% 5.26K
18:06 ¥4,846.12 ¥4,847.46 ¥4,843.43 ¥4,844.78 ↑ 0.03% 11.09K
18:05 ¥4,844.78 ¥4,846.12 ¥4,844.78 ¥4,845.45 ↑ 0.01% 7.38K
18:04 ¥4,848.80 ¥4,848.80 ¥4,844.78 ¥4,845.45 ↑ 0.00% 16.48K
18:03 ¥4,848.80 ¥4,848.80 ¥4,847.46 ¥4,848.80 ↑ 0.07% 32.66K
18:02 ¥4,850.14 ¥4,850.14 ¥4,848.13 ¥4,848.13 ↓ 0.01% 21.69K
18:01 ¥4,849.47 ¥4,850.14 ¥4,848.80 ¥4,850.14 ↑ 0.04% 22.72K
18:00 ¥4,850.14 ¥4,850.14 ¥4,848.80 ¥4,850.14 ↑ 0.00% 10.92K
17:59 ¥4,850.14 ¥4,850.14 ¥4,848.80 ¥4,850.14 ↑ 0.00% 9.41K
17:58 ¥4,851.48 ¥4,852.15 ¥4,848.80 ¥4,850.14 ↑ 0.00% 13.36K
17:57 ¥4,851.48 ¥4,852.15 ¥4,850.81 ¥4,851.48 ↑ 0.03% 10.01K
17:56 ¥4,850.14 ¥4,852.82 ¥4,850.14 ¥4,851.48 ↑ 0.00% 6.17K
17:55 ¥4,851.48 ¥4,852.82 ¥4,850.14 ¥4,850.81 ↓ 0.01% 9.04K
17:54 ¥4,852.15 ¥4,853.49 ¥4,851.48 ¥4,852.15 ↑ 0.03% 11.90K
17:53 ¥4,852.82 ¥4,852.82 ¥4,850.81 ¥4,852.15 ↑ 0.00% 3.71K
17:52 ¥4,853.49 ¥4,853.49 ¥4,850.81 ¥4,852.82 ↑ 0.01% 4.74K
17:51 ¥4,848.80 ¥4,854.16 ¥4,848.80 ¥4,854.16 ↑ 0.03% 3.59K
17:50 ¥4,848.13 ¥4,848.80 ¥4,848.13 ¥4,848.13 ↓ 0.12% 3.86K
17:49 ¥4,846.12 ¥4,848.80 ¥4,845.45 ¥4,848.80 ↑ 0.01% 9.45K
17:48 ¥4,846.12 ¥4,846.12 ¥4,845.45 ¥4,845.45 ↓ 0.07% 7.38K
17:47 ¥4,844.78 ¥4,846.12 ¥4,844.10 ¥4,845.45 ↑ 0.00% 11.09K
17:46 ¥4,845.45 ¥4,846.12 ¥4,843.43 ¥4,844.78 ↓ 0.01% 12.88K
17:45 ¥4,844.78 ¥4,845.45 ¥4,842.09 ¥4,845.45 ↑ 0.01% 8.76K
17:44 ¥4,848.80 ¥4,848.80 ¥4,844.78 ¥4,844.78 ↓ 0.01% 4.46K
17:43 ¥4,849.47 ¥4,849.47 ¥4,848.80 ¥4,848.80 ↑ 0.08% 4.22K
17:42 ¥4,852.82 ¥4,852.82 ¥4,850.14 ¥4,850.14 ↑ 0.03% 3.10K
17:41 ¥4,852.82 ¥4,854.16 ¥4,851.48 ¥4,853.49 ↑ 0.07% 4.69K
17:40 ¥4,852.15 ¥4,852.82 ¥4,850.81 ¥4,852.15 ↓ 0.03% 5.75K
17:39 ¥4,852.15 ¥4,852.15 ¥4,850.14 ¥4,852.15 ↑ 0.00% 7.30K
17:38 ¥4,851.48 ¥4,854.16 ¥4,850.81 ¥4,852.15 ↑ 0.00% 8.08K
17:37 ¥4,850.14 ¥4,852.82 ¥4,849.47 ¥4,851.48 ↓ 0.01% 9.30K
17:36 ¥4,851.48 ¥4,852.82 ¥4,850.14 ¥4,850.14 ↓ 0.03% 9.05K
17:35 ¥4,849.47 ¥4,851.48 ¥4,848.80 ¥4,851.48 ↑ 0.03% 2.26K
17:34 ¥4,848.80 ¥4,851.48 ¥4,848.13 ¥4,848.13 ↓ 0.07% 279.87
17:33 ¥4,848.13 ¥4,849.47 ¥4,846.79 ¥4,849.47 ↑ 0.03% 271.81
17:32 ¥4,846.79 ¥4,848.80 ¥4,845.45 ¥4,847.46 ↓ 0.04% 8.39K
17:31 ¥4,848.13 ¥4,848.13 ¥4,846.79 ¥4,847.46 ↑ 0.00% 183.60
17:30 ¥4,849.47 ¥4,849.47 ¥4,848.13 ¥4,848.80 ↑ 0.03% 5.80K
17:29 ¥4,849.47 ¥4,849.47 ¥4,847.46 ¥4,849.47 ↑ 0.01% 4.88K
17:28 ¥4,850.81 ¥4,850.81 ¥4,848.80 ¥4,848.80 ↓ 0.01% 4.85K
17:27 ¥4,852.15 ¥4,852.15 ¥4,849.47 ¥4,851.48 ↑ 0.06% 5.86K
17:26 ¥4,848.13 ¥4,852.15 ¥4,848.13 ¥4,852.15 ↑ 0.01% 6.07K
17:25 ¥4,846.79 ¥4,847.46 ¥4,845.45 ¥4,847.46 ↓ 0.10% 897.71
17:24 ¥4,844.78 ¥4,846.79 ¥4,844.10 ¥4,846.79 ↓ 0.01% 8.32K
17:23 ¥4,846.79 ¥4,846.79 ¥4,844.78 ¥4,844.78 ↓ 0.04% 7.97K
17:22 ¥4,846.79 ¥4,847.46 ¥4,843.43 ¥4,846.12 ↑ 0.03% 15.57K
17:21 ¥4,846.79 ¥4,846.79 ¥4,846.12 ¥4,846.79 ↑ 0.01% 13.97K
17:20 ¥4,846.12 ¥4,846.79 ¥4,846.12 ¥4,846.12 ↓ 0.01% 3.61K
17:19 ¥4,845.45 ¥4,847.46 ¥4,844.10 ¥4,846.12 ↑ 0.00% 6.99K
17:18 ¥4,844.78 ¥4,845.45 ¥4,844.10 ¥4,845.45 ↓ 0.01% 6.65K
17:17 ¥4,841.42 ¥4,844.78 ¥4,841.42 ¥4,842.76 ↓ 0.06% 4.64K
17:16 ¥4,844.78 ¥4,844.78 ¥4,840.75 ¥4,842.09 ↓ 0.01% 4.88K
17:15 ¥4,848.80 ¥4,848.80 ¥4,844.78 ¥4,845.45 ↑ 0.07% 7.47K
17:14 ¥4,848.80 ¥4,849.47 ¥4,848.13 ¥4,848.13 ↑ 0.06% 7.06K
17:13 ¥4,848.80 ¥4,849.47 ¥4,848.13 ¥4,848.80 ↑ 0.01% 8.28K
17:12 ¥4,850.81 ¥4,850.81 ¥4,848.80 ¥4,848.80 ↑ 0.00% 7.12K
17:11 ¥4,851.48 ¥4,852.15 ¥4,851.48 ¥4,851.48 ↑ 0.06% 8.44K
17:10 ¥4,850.14 ¥4,852.82 ¥4,850.14 ¥4,851.48 ↑ 0.00% 9.50K
17:09 ¥4,849.47 ¥4,850.14 ¥4,847.46 ¥4,850.14 ↓ 0.03% 5.73K
17:08 ¥4,848.13 ¥4,849.47 ¥4,848.13 ¥4,849.47 ↓ 0.01% 5.34K
17:07 ¥4,849.47 ¥4,849.47 ¥4,848.80 ¥4,848.80 ↓ 0.01% 7.23K
17:06 ¥4,848.13 ¥4,849.47 ¥4,846.79 ¥4,849.47 ↑ 0.01% 8.64K
17:05 ¥4,848.13 ¥4,848.80 ¥4,848.13 ¥4,848.80 ↓ 0.01% 5.05K
17:04 ¥4,848.13 ¥4,850.14 ¥4,846.12 ¥4,848.80 ↑ 0.00% 5.95K
17:03 ¥4,849.47 ¥4,850.14 ¥4,847.46 ¥4,847.46 ↓ 0.03% 17.87K
17:02 ¥4,844.78 ¥4,848.80 ¥4,844.78 ¥4,848.80 ↑ 0.03% 6.90K
17:01 ¥4,848.13 ¥4,848.13 ¥4,844.78 ¥4,846.12 ↓ 0.06% 8.96K
17:00 ¥4,848.13 ¥4,850.14 ¥4,848.13 ¥4,848.13 ↑ 0.04% 4.24K
16:59 ¥4,848.13 ¥4,848.80 ¥4,846.79 ¥4,848.80 ↑ 0.01% 9.38K
16:58 ¥4,847.46 ¥4,848.13 ¥4,845.45 ¥4,847.46 ↓ 0.03% 15.54K
16:57 ¥4,847.46 ¥4,848.80 ¥4,846.79 ¥4,847.46 ↑ 0.00% 8.63K
16:56 ¥4,849.47 ¥4,849.47 ¥4,846.79 ¥4,847.46 ↑ 0.00% 15.01K
16:55 ¥4,848.13 ¥4,850.14 ¥4,848.13 ¥4,849.47 ↑ 0.04% 20.30K
16:54 ¥4,850.14 ¥4,850.14 ¥4,847.46 ¥4,847.46 ↓ 0.04% 17.10K
16:53 ¥4,848.13 ¥4,850.14 ¥4,848.13 ¥4,850.14 ↑ 0.06% 11.63K
16:52 ¥4,848.13 ¥4,848.80 ¥4,847.46 ¥4,848.13 ↓ 0.04% 12.59K
16:51 ¥4,848.13 ¥4,848.13 ¥4,846.79 ¥4,848.13 ↑ 0.00% 12.09K
16:50 ¥4,848.13 ¥4,849.47 ¥4,847.46 ¥4,847.46 ↓ 0.01% 4.08K
16:49 ¥4,849.47 ¥4,850.14 ¥4,848.80 ¥4,848.80 ↑ 0.03% 9.65K
16:48 ¥4,848.80 ¥4,850.81 ¥4,848.80 ¥4,849.47 ↑ 0.01% 7.98K
16:47 ¥4,848.13 ¥4,850.14 ¥4,848.13 ¥4,848.80 ↓ 0.01% 4.32K
16:46 ¥4,846.12 ¥4,848.13 ¥4,844.10 ¥4,848.13 ↓ 0.01% 5.02K
16:45 ¥4,844.78 ¥4,846.79 ¥4,844.78 ¥4,845.45 ↓ 0.06% 4.40K
16:44 ¥4,841.42 ¥4,844.78 ¥4,841.42 ¥4,844.78 ↓ 0.01% 4.85K
16:43 ¥4,842.09 ¥4,842.76 ¥4,840.75 ¥4,841.42 ↓ 0.07% 3.67K
16:42 ¥4,842.76 ¥4,842.76 ¥4,841.42 ¥4,841.42 ↑ 0.00% 1.15K
16:41 ¥4,844.10 ¥4,844.10 ¥4,842.76 ¥4,842.76 ↑ 0.03% 2.41K
16:40 ¥4,843.43 ¥4,844.10 ¥4,842.76 ¥4,843.43 ↑ 0.01% 6.16K
16:39 ¥4,842.76 ¥4,844.78 ¥4,842.09 ¥4,844.10 ↑ 0.01% 5.10K
16:38 ¥4,844.10 ¥4,844.78 ¥4,843.43 ¥4,844.78 ↑ 0.01% 6.74K
16:37 ¥4,843.43 ¥4,844.78 ¥4,841.42 ¥4,844.78 ↑ 0.00% 9.45K
16:36 ¥4,843.43 ¥4,846.12 ¥4,842.09 ¥4,844.10 ↓ 0.01% 5.23K
16:35 ¥4,842.09 ¥4,844.10 ¥4,840.75 ¥4,843.43 ↓ 0.01% 3.45K
16:34 ¥4,842.09 ¥4,844.10 ¥4,842.09 ¥4,842.09 ↓ 0.03% 4.71K
16:33 ¥4,842.76 ¥4,843.43 ¥4,840.75 ¥4,842.09 ↑ 0.00% 2.98K
16:32 ¥4,842.09 ¥4,846.12 ¥4,842.09 ¥4,842.76 ↑ 0.01% 5.75K
16:31 ¥4,840.08 ¥4,841.42 ¥4,836.73 ¥4,841.42 ↓ 0.03% 7.15K
16:30 ¥4,840.08 ¥4,840.08 ¥4,838.07 ¥4,840.08 ↓ 0.03% 3.14K
16:29 ¥4,838.07 ¥4,840.08 ¥4,837.40 ¥4,840.08 ↑ 0.00% 1.98K
16:28 ¥4,838.74 ¥4,839.41 ¥4,837.40 ¥4,838.74 ↓ 0.03% 3.45K
16:27 ¥4,839.41 ¥4,840.08 ¥4,836.73 ¥4,838.74 ↑ 0.00% 3.36K
16:26 ¥4,840.08 ¥4,840.75 ¥4,838.07 ¥4,840.75 ↑ 0.04% 3.75K
16:25 ¥4,836.06 ¥4,840.08 ¥4,836.06 ¥4,840.08 ↓ 0.01% 1.56K
16:24 ¥4,832.70 ¥4,834.05 ¥4,832.70 ¥4,834.05 ↓ 0.12% 1.72K
16:23 ¥4,836.06 ¥4,836.06 ¥4,833.37 ¥4,833.37 ↓ 0.01% 461.44
16:22 ¥4,832.70 ¥4,836.73 ¥4,832.70 ¥4,836.73 ↑ 0.07% 155.69
16:21 ¥4,836.06 ¥4,836.06 ¥4,832.03 ¥4,832.03 ↓ 0.10% 434.79
16:20 ¥4,833.37 ¥4,835.39 ¥4,832.03 ¥4,835.39 ↑ 0.07% 3.08K
16:19 ¥4,831.36 ¥4,834.05 ¥4,830.69 ¥4,834.05 ↓ 0.03% 5.96K
16:18 ¥4,832.70 ¥4,832.70 ¥4,829.35 ¥4,830.69 ↓ 0.07% 6.27K
16:17 ¥4,834.05 ¥4,834.05 ¥4,831.36 ¥4,832.03 ↑ 0.03% 2.50K
16:16 ¥4,834.72 ¥4,834.72 ¥4,832.03 ¥4,834.05 ↑ 0.04% 2.64K
16:15 ¥4,835.39 ¥4,836.06 ¥4,834.05 ¥4,834.05 ↑ 0.00% 3.03K
16:14 ¥4,832.70 ¥4,836.73 ¥4,832.70 ¥4,834.72 ↑ 0.01% 5.66K
16:13 ¥4,834.05 ¥4,834.05 ¥4,830.69 ¥4,832.03 ↓ 0.06% 5.58K
16:12 ¥4,830.69 ¥4,834.05 ¥4,829.35 ¥4,833.37 ↑ 0.03% 5.65K
16:11 ¥4,826.67 ¥4,830.69 ¥4,826.67 ¥4,830.02 ↓ 0.07% 6.27K
16:10 ¥4,830.02 ¥4,830.02 ¥4,826.00 ¥4,828.01 ↓ 0.04% 7.28K
16:09 ¥4,832.03 ¥4,832.70 ¥4,829.35 ¥4,830.02 ↑ 0.04% 11.14K
16:08 ¥4,832.03 ¥4,832.70 ¥4,831.36 ¥4,832.70 ↑ 0.06% 11.23K
16:07 ¥4,835.39 ¥4,836.06 ¥4,832.03 ¥4,832.03 ↓ 0.01% 11.87K
16:06 ¥4,836.06 ¥4,839.41 ¥4,834.72 ¥4,836.06 ↑ 0.08% 5.18K
16:05 ¥4,835.39 ¥4,836.73 ¥4,834.72 ¥4,836.73 ↑ 0.01% 7.64K
16:04 ¥4,835.39 ¥4,838.74 ¥4,834.72 ¥4,837.40 ↑ 0.01% 3.07K
16:03 ¥4,836.06 ¥4,836.06 ¥4,833.37 ¥4,835.39 ↓ 0.04% 3.31K
16:02 ¥4,836.06 ¥4,838.07 ¥4,836.06 ¥4,836.73 ↑ 0.03% 5.23K
16:01 ¥4,836.73 ¥4,839.41 ¥4,836.73 ¥4,836.73 ↑ 0.00% 2.61K
16:00 ¥4,835.39 ¥4,838.07 ¥4,834.72 ¥4,838.07 ↑ 0.03% 2.66K
15:59 ¥4,833.37 ¥4,836.73 ¥4,833.37 ¥4,835.39 ↓ 0.06% 5.73K
15:58 ¥4,834.72 ¥4,835.39 ¥4,832.70 ¥4,833.37 ↓ 0.04% 4.24K
15:57 ¥4,834.72 ¥4,836.06 ¥4,834.72 ¥4,835.39 ↑ 0.04% 3.54K
15:56 ¥4,833.37 ¥4,835.39 ¥4,832.03 ¥4,834.72 ↓ 0.01% 2.55K
15:55 ¥4,833.37 ¥4,834.72 ¥4,832.70 ¥4,834.05 ↓ 0.01% 5.74K
15:54 ¥4,827.34 ¥4,832.70 ¥4,827.34 ¥4,832.70 ↓ 0.03% 5.94K
15:53 ¥4,827.34 ¥4,828.68 ¥4,826.67 ¥4,826.67 ↓ 0.12% 6.09K
15:52 ¥4,823.31 ¥4,828.01 ¥4,821.97 ¥4,827.34 ↑ 0.01% 6.50K
15:51 ¥4,821.97 ¥4,824.66 ¥4,821.97 ¥4,823.31 ↓ 0.08% 4.47K
15:50 ¥4,825.33 ¥4,825.33 ¥4,822.64 ¥4,822.64 ↓ 0.01% 7.65K
15:49 ¥4,826.00 ¥4,826.67 ¥4,825.33 ¥4,825.33 ↑ 0.06% 3.76K
15:48 ¥4,828.01 ¥4,828.68 ¥4,825.33 ¥4,826.00 ↑ 0.01% 5.28K
15:47 ¥4,829.35 ¥4,829.35 ¥4,827.34 ¥4,828.68 ↑ 0.06% 3.13K
15:46 ¥4,832.03 ¥4,834.05 ¥4,827.34 ¥4,828.01 ↓ 0.01% 4.03K
15:45 ¥4,833.37 ¥4,833.37 ¥4,831.36 ¥4,832.03 ↑ 0.08% 2.22K
15:44 ¥4,835.39 ¥4,836.06 ¥4,833.37 ¥4,833.37 ↑ 0.03% 3.51K
15:43 ¥4,834.05 ¥4,836.06 ¥4,832.70 ¥4,835.39 ↑ 0.04% 4.96K
15:42 ¥4,832.70 ¥4,835.39 ¥4,832.70 ¥4,834.05 ↓ 0.03% 5.47K
15:41 ¥4,832.03 ¥4,833.37 ¥4,832.03 ¥4,832.70 ↓ 0.03% 3.10K
15:40 ¥4,832.70 ¥4,832.70 ¥4,830.69 ¥4,831.36 ↓ 0.03% 3.79K
15:39 ¥4,830.69 ¥4,832.70 ¥4,830.02 ¥4,832.70 ↑ 0.03% 7.54K
15:38 ¥4,828.68 ¥4,830.69 ¥4,828.01 ¥4,830.69 ↓ 0.04% 4.25K
15:37 ¥4,828.01 ¥4,829.35 ¥4,828.01 ¥4,828.01 ↓ 0.06% 7.81K
15:36 ¥4,828.68 ¥4,829.35 ¥4,826.67 ¥4,828.68 ↑ 0.01% 7.70K
15:35 ¥4,829.35 ¥4,829.35 ¥4,826.67 ¥4,829.35 ↑ 0.01% 3.80K
15:34 ¥4,830.02 ¥4,830.02 ¥4,828.68 ¥4,830.02 ↑ 0.01% 7.37K
15:33 ¥4,830.69 ¥4,830.69 ¥4,828.01 ¥4,829.35 ↓ 0.01% 5.40K
15:32 ¥4,826.67 ¥4,831.36 ¥4,826.00 ¥4,830.69 ↑ 0.03% 5.20K
15:31 ¥4,827.34 ¥4,829.35 ¥4,826.00 ¥4,826.67 ↓ 0.08% 4.93K
15:30 ¥4,828.01 ¥4,830.02 ¥4,827.34 ¥4,829.35 ↑ 0.06% 5.18K
15:29 ¥4,830.02 ¥4,830.02 ¥4,827.34 ¥4,828.01 ↓ 0.03% 5.86K
15:28 ¥4,830.02 ¥4,830.69 ¥4,829.35 ¥4,829.35 ↑ 0.03% 8.38K
15:27 ¥4,830.02 ¥4,830.69 ¥4,828.68 ¥4,830.69 ↑ 0.03% 7.59K
15:26 ¥4,830.69 ¥4,830.69 ¥4,829.35 ¥4,830.69 ↑ 0.00% 8.75K
15:25 ¥4,828.68 ¥4,830.69 ¥4,827.34 ¥4,830.69 ↑ 0.00% 7.52K
15:24 ¥4,826.00 ¥4,830.02 ¥4,826.00 ¥4,829.35 ↓ 0.03% 6.25K
15:23 ¥4,824.66 ¥4,826.67 ¥4,823.31 ¥4,826.00 ↓ 0.07% 5.62K
15:22 ¥4,821.30 ¥4,825.33 ¥4,820.63 ¥4,825.33 ↓ 0.01% 7.68K
15:21 ¥4,818.62 ¥4,821.30 ¥4,817.28 ¥4,821.30 ↓ 0.08% 5.96K
15:20 ¥4,819.96 ¥4,819.96 ¥4,817.28 ¥4,818.62 ↓ 0.06% 3.96K
15:19 ¥4,823.31 ¥4,823.99 ¥4,819.29 ¥4,819.96 ↑ 0.03% 7.01K
15:18 ¥4,820.63 ¥4,823.99 ¥4,817.95 ¥4,823.99 ↑ 0.08% 7.81K
15:17 ¥4,819.29 ¥4,822.64 ¥4,819.29 ¥4,820.63 ↓ 0.07% 5.08K
15:16 ¥4,820.63 ¥4,821.30 ¥4,819.96 ¥4,819.96 ↓ 0.01% 7.46K
15:15 ¥4,817.95 ¥4,820.63 ¥4,817.28 ¥4,820.63 ↑ 0.01% 11.45K
15:14 ¥4,815.94 ¥4,817.95 ¥4,815.94 ¥4,817.95 ↓ 0.06% 11.35K
15:13 ¥4,815.94 ¥4,817.95 ¥4,815.27 ¥4,815.94 ↓ 0.04% 13.72K
15:12 ¥4,813.93 ¥4,816.61 ¥4,812.58 ¥4,815.94 ↑ 0.00% 10.02K
15:11 ¥4,815.27 ¥4,815.27 ¥4,811.91 ¥4,813.93 ↓ 0.04% 14.64K
15:10 ¥4,812.58 ¥4,816.61 ¥4,812.58 ¥4,815.94 ↑ 0.04% 11.94K
15:09 ¥4,813.26 ¥4,817.95 ¥4,811.24 ¥4,811.91 ↓ 0.08% 12.02K
15:08 ¥4,809.90 ¥4,812.58 ¥4,808.56 ¥4,812.58 ↑ 0.01% 8.68K
15:07 ¥4,811.91 ¥4,811.91 ¥4,805.88 ¥4,809.23 ↓ 0.07% 11.23K
15:06 ¥4,811.24 ¥4,811.24 ¥4,807.89 ¥4,811.24 ↑ 0.04% 6.74K
15:05 ¥4,811.24 ¥4,811.91 ¥4,810.57 ¥4,811.24 ↑ 0.00% 6.09K
15:04 ¥4,809.90 ¥4,811.91 ¥4,809.23 ¥4,810.57 ↓ 0.01% 3.47K
15:03 ¥4,812.58 ¥4,813.26 ¥4,809.90 ¥4,809.90 ↓ 0.01% 4.81K
15:02 ¥4,812.58 ¥4,815.27 ¥4,809.90 ¥4,813.26 ↑ 0.07% 4.12K
15:01 ¥4,816.61 ¥4,817.95 ¥4,811.91 ¥4,813.26 ↑ 0.00% 3.17K
15:00 ¥4,811.24 ¥4,817.28 ¥4,809.90 ¥4,816.61 ↑ 0.07% 2.81K
14:59 ¥4,810.57 ¥4,811.24 ¥4,809.23 ¥4,810.57 ↓ 0.13% 1.08K
14:58 ¥4,809.90 ¥4,809.90 ¥4,807.89 ¥4,809.90 ↓ 0.01% 3.72K
14:57 ¥4,805.21 ¥4,809.90 ¥4,805.21 ¥4,809.90 ↑ 0.00% 3.34K
14:56 ¥4,805.88 ¥4,805.88 ¥4,801.85 ¥4,805.21 ↓ 0.10% 5.32K
14:55 ¥4,806.55 ¥4,806.55 ¥4,804.54 ¥4,805.88 ↑ 0.01% 6.14K
14:54 ¥4,806.55 ¥4,806.55 ¥4,805.88 ¥4,805.88 ↑ 0.00% 2.51K
14:53 ¥4,809.90 ¥4,809.90 ¥4,805.21 ¥4,806.55 ↑ 0.01% 3.51K
14:52 ¥4,804.54 ¥4,808.56 ¥4,804.54 ¥4,808.56 ↑ 0.04% 3.68K
14:51 ¥4,806.55 ¥4,806.55 ¥4,804.54 ¥4,805.21 ↓ 0.07% 3.44K
14:50 ¥4,803.87 ¥4,806.55 ¥4,801.18 ¥4,805.88 ↑ 0.01% 5.35K
14:49 ¥4,803.20 ¥4,805.21 ¥4,801.85 ¥4,803.20 ↓ 0.06% 4.42K
14:48 ¥4,802.52 ¥4,805.21 ¥4,802.52 ¥4,803.20 ↑ 0.00% 3.57K
14:47 ¥4,802.52 ¥4,804.54 ¥4,801.18 ¥4,802.52 ↓ 0.01% 4.51K
14:46 ¥4,812.58 ¥4,813.26 ¥4,803.87 ¥4,803.87 ↑ 0.03% 3.63K
14:45 ¥4,812.58 ¥4,813.93 ¥4,811.91 ¥4,811.91 ↑ 0.17% 2.16K
14:44 ¥4,813.93 ¥4,813.93 ¥4,811.24 ¥4,811.91 ↑ 0.00% 5.60K
14:43 ¥4,817.28 ¥4,817.95 ¥4,813.93 ¥4,814.60 ↑ 0.06% 3.52K
14:42 ¥4,814.60 ¥4,817.28 ¥4,814.60 ¥4,817.28 ↑ 0.06% 3.86K
14:41 ¥4,813.93 ¥4,815.27 ¥4,813.26 ¥4,814.60 ↓ 0.06% 3.30K
14:40 ¥4,814.60 ¥4,815.27 ¥4,813.93 ¥4,813.93 ↓ 0.01% 1.72K
14:39 ¥4,818.62 ¥4,818.62 ¥4,815.27 ¥4,815.27 ↑ 0.03% 7.53K
14:38 ¥4,817.28 ¥4,819.29 ¥4,817.28 ¥4,817.95 ↑ 0.06% 4.33K
14:37 ¥4,815.94 ¥4,817.28 ¥4,813.26 ¥4,817.28 ↓ 0.01% 6.42K
14:36 ¥4,812.58 ¥4,816.61 ¥4,812.58 ¥4,815.27 ↓ 0.04% 8.74K
14:35 ¥4,814.60 ¥4,815.94 ¥4,812.58 ¥4,812.58 ↓ 0.06% 6.46K
14:34 ¥4,812.58 ¥4,815.94 ¥4,812.58 ¥4,815.27 ↑ 0.06% 5.08K
14:33 ¥4,812.58 ¥4,813.26 ¥4,809.90 ¥4,813.26 ↓ 0.04% 5.74K
14:32 ¥4,808.56 ¥4,812.58 ¥4,807.89 ¥4,811.91 ↓ 0.03% 8.94K
14:31 ¥4,811.24 ¥4,811.91 ¥4,808.56 ¥4,809.23 ↓ 0.06% 4.16K
14:30 ¥4,811.24 ¥4,813.26 ¥4,809.90 ¥4,811.24 ↑ 0.04% 6.14K
14:29 ¥4,809.90 ¥4,811.24 ¥4,809.23 ¥4,811.24 ↑ 0.00% 10.94K
14:28 ¥4,808.56 ¥4,809.90 ¥4,807.22 ¥4,809.90 ↓ 0.03% 9.18K
14:27 ¥4,807.22 ¥4,809.23 ¥4,806.55 ¥4,808.56 ↓ 0.03% 8.59K
14:26 ¥4,803.87 ¥4,807.22 ¥4,803.20 ¥4,807.22 ↓ 0.03% 8.08K
14:25 ¥4,800.51 ¥4,805.21 ¥4,800.51 ¥4,804.54 ↓ 0.06% 4.77K
14:24 ¥4,800.51 ¥4,801.18 ¥4,799.84 ¥4,800.51 ↓ 0.08% 2.17K
14:23 ¥4,802.52 ¥4,803.20 ¥4,799.17 ¥4,800.51 ↑ 0.00% 1.07K
14:22 ¥4,803.87 ¥4,805.21 ¥4,802.52 ¥4,802.52 ↑ 0.04% 260.05
14:21 ¥4,804.54 ¥4,805.21 ¥4,803.20 ¥4,803.20 ↑ 0.01% 2.47K
14:20 ¥4,809.23 ¥4,810.57 ¥4,805.21 ¥4,805.21 ↑ 0.04% 7.55K
14:19 ¥4,807.22 ¥4,811.24 ¥4,806.55 ¥4,809.23 ↑ 0.08% 8.19K
14:18 ¥4,806.55 ¥4,808.56 ¥4,805.88 ¥4,807.22 ↓ 0.04% 8.08K
14:17 ¥4,802.52 ¥4,809.23 ¥4,802.52 ¥4,805.88 ↓ 0.03% 10.62K
14:16 ¥4,803.87 ¥4,803.87 ¥4,798.50 ¥4,803.20 ↓ 0.06% 4.66K
14:15 ¥4,795.82 ¥4,805.21 ¥4,795.82 ¥4,803.20 ↑ 0.00% 5.59K
14:14 ¥4,793.14 ¥4,796.49 ¥4,791.12 ¥4,796.49 ↓ 0.14% 14.61K
14:13 ¥4,793.14 ¥4,793.81 ¥4,790.45 ¥4,793.14 ↓ 0.07% 14.18K
14:12 ¥4,797.16 ¥4,797.16 ¥4,792.46 ¥4,792.46 ↓ 0.01% 11.50K
14:11 ¥4,799.17 ¥4,800.51 ¥4,798.50 ¥4,799.17 ↑ 0.14% 12.59K
14:10 ¥4,797.83 ¥4,799.84 ¥4,797.16 ¥4,798.50 ↓ 0.01% 13.62K
14:09 ¥4,793.81 ¥4,799.17 ¥4,793.81 ¥4,798.50 ↑ 0.00% 6.06K
14:08 ¥4,796.49 ¥4,798.50 ¥4,793.81 ¥4,793.81 ↓ 0.10% 14.51K
14:07 ¥4,793.81 ¥4,797.83 ¥4,791.79 ¥4,796.49 ↑ 0.06% 14.83K
14:06 ¥4,785.09 ¥4,795.82 ¥4,784.42 ¥4,793.81 ↓ 0.06% 10.86K
14:05 ¥4,787.77 ¥4,787.77 ¥4,781.06 ¥4,784.42 ↓ 0.20% 11.76K
14:04 ¥4,790.45 ¥4,791.12 ¥4,787.77 ¥4,787.77 ↑ 0.07% 7.64K
14:03 ¥4,787.77 ¥4,790.45 ¥4,787.77 ¥4,789.78 ↑ 0.04% 9.97K
14:02 ¥4,787.10 ¥4,791.79 ¥4,785.09 ¥4,787.77 ↓ 0.04% 8.36K
14:01 ¥4,786.43 ¥4,789.11 ¥4,785.76 ¥4,788.44 ↑ 0.01% 7.25K
14:00 ¥4,786.43 ¥4,787.10 ¥4,784.42 ¥4,786.43 ↓ 0.04% 5.34K
13:59 ¥4,786.43 ¥4,787.77 ¥4,783.75 ¥4,786.43 ↑ 0.00% 17.05K
13:58 ¥4,783.08 ¥4,787.10 ¥4,782.41 ¥4,785.76 ↓ 0.01% 14.95K
13:57 ¥4,785.09 ¥4,785.09 ¥4,782.41 ¥4,783.08 ↓ 0.06% 18.68K
13:56 ¥4,787.10 ¥4,787.10 ¥4,783.75 ¥4,785.09 ↑ 0.04% 15.00K
13:55 ¥4,785.09 ¥4,788.44 ¥4,783.75 ¥4,787.10 ↑ 0.04% 14.88K
13:54 ¥4,788.44 ¥4,789.78 ¥4,785.76 ¥4,785.76 ↓ 0.03% 8.00K
13:53 ¥4,787.77 ¥4,789.11 ¥4,785.76 ¥4,789.11 ↑ 0.07% 6.06K
13:52 ¥4,789.78 ¥4,793.14 ¥4,787.77 ¥4,787.77 ↓ 0.03% 10.37K
13:51 ¥4,801.18 ¥4,801.18 ¥4,786.43 ¥4,789.78 ↑ 0.04% 12.86K
13:50 ¥4,798.50 ¥4,803.87 ¥4,797.83 ¥4,803.20 ↑ 0.28% 8.92K
13:49 ¥4,798.50 ¥4,799.17 ¥4,797.83 ¥4,798.50 ↓ 0.10% 4.95K
13:48 ¥4,801.18 ¥4,802.52 ¥4,798.50 ¥4,799.84 ↑ 0.03% 6.24K
13:47 ¥4,807.89 ¥4,807.89 ¥4,802.52 ¥4,802.52 ↑ 0.06% 4.70K
13:46 ¥4,811.24 ¥4,811.91 ¥4,807.89 ¥4,807.89 ↑ 0.11% 5.07K
13:45 ¥4,813.93 ¥4,814.60 ¥4,811.24 ¥4,811.24 ↑ 0.07% 10.37K
13:44 ¥4,817.28 ¥4,817.28 ¥4,811.91 ¥4,813.93 ↑ 0.06% 13.72K
13:43 ¥4,817.28 ¥4,817.28 ¥4,816.61 ¥4,817.28 ↑ 0.07% 6.86K
13:42 ¥4,821.30 ¥4,821.30 ¥4,817.28 ¥4,817.95 ↑ 0.01% 5.09K
13:41 ¥4,823.31 ¥4,823.31 ¥4,819.96 ¥4,821.30 ↑ 0.07% 7.40K
13:40 ¥4,818.62 ¥4,824.66 ¥4,818.62 ¥4,824.66 ↑ 0.07% 9.51K
13:39 ¥4,815.27 ¥4,818.62 ¥4,815.27 ¥4,818.62 ↓ 0.13% 10.13K
13:38 ¥4,815.27 ¥4,817.28 ¥4,813.26 ¥4,815.94 ↓ 0.06% 9.02K
13:37 ¥4,815.27 ¥4,816.61 ¥4,813.26 ¥4,815.94 ↑ 0.00% 6.66K
13:36 ¥4,813.93 ¥4,815.94 ¥4,812.58 ¥4,815.94 ↑ 0.00% 14.32K
13:35 ¥4,810.57 ¥4,813.26 ¥4,809.23 ¥4,813.26 ↓ 0.06% 7.35K
13:34 ¥4,812.58 ¥4,814.60 ¥4,809.23 ¥4,811.91 ↓ 0.03% 5.25K
13:33 ¥4,812.58 ¥4,814.60 ¥4,812.58 ¥4,813.26 ↑ 0.03% 5.83K
13:32 ¥4,813.93 ¥4,813.93 ¥4,810.57 ¥4,811.91 ↓ 0.03% 20.14K
13:31 ¥4,817.28 ¥4,817.28 ¥4,813.93 ¥4,814.60 ↑ 0.06% 8.35K
13:30 ¥4,819.29 ¥4,819.29 ¥4,817.28 ¥4,817.28 ↑ 0.06% 8.96K
13:29 ¥4,819.29 ¥4,820.63 ¥4,819.29 ¥4,819.96 ↑ 0.06% 2.14K
13:28 ¥4,821.30 ¥4,821.30 ¥4,819.96 ¥4,819.96 ↑ 0.00% 7.75K
13:27 ¥4,821.97 ¥4,821.97 ¥4,820.63 ¥4,820.63 ↑ 0.01% 6.88K
13:26 ¥4,823.31 ¥4,823.31 ¥4,820.63 ¥4,821.30 ↑ 0.01% 3.04K
13:25 ¥4,823.31 ¥4,824.66 ¥4,823.31 ¥4,823.99 ↑ 0.06% 6.32K
13:24 ¥4,821.97 ¥4,823.99 ¥4,821.30 ¥4,823.99 ↑ 0.00% 6.55K
13:23 ¥4,823.31 ¥4,823.31 ¥4,821.97 ¥4,821.97 ↓ 0.04% 6.00K
13:22 ¥4,822.64 ¥4,824.66 ¥4,821.30 ¥4,824.66 ↑ 0.06% 7.56K
13:21 ¥4,824.66 ¥4,824.66 ¥4,822.64 ¥4,822.64 ↓ 0.04% 7.61K
13:20 ¥4,826.67 ¥4,828.01 ¥4,823.31 ¥4,824.66 ↑ 0.04% 8.79K
13:19 ¥4,823.99 ¥4,826.67 ¥4,823.99 ¥4,826.67 ↑ 0.04% 9.42K
13:18 ¥4,826.00 ¥4,828.01 ¥4,822.64 ¥4,823.99 ↓ 0.06% 7.87K
13:17 ¥4,824.66 ¥4,826.67 ¥4,823.31 ¥4,825.33 ↑ 0.03% 9.34K
13:16 ¥4,826.00 ¥4,826.00 ¥4,823.31 ¥4,824.66 ↓ 0.01% 13.72K
13:15 ¥4,826.00 ¥4,828.01 ¥4,826.00 ¥4,826.00 ↑ 0.03% 10.61K
13:14 ¥4,830.02 ¥4,830.69 ¥4,826.00 ¥4,827.34 ↑ 0.03% 7.44K
13:13 ¥4,827.34 ¥4,830.69 ¥4,827.34 ¥4,830.02 ↑ 0.06% 9.13K
13:12 ¥4,830.02 ¥4,830.69 ¥4,828.01 ¥4,828.01 ↓ 0.04% 9.81K
13:11 ¥4,832.03 ¥4,832.03 ¥4,828.68 ¥4,831.36 ↑ 0.07% 6.77K
13:10 ¥4,834.72 ¥4,834.72 ¥4,831.36 ¥4,832.03 ↑ 0.01% 11.54K
13:09 ¥4,836.73 ¥4,836.73 ¥4,834.72 ¥4,834.72 ↑ 0.06% 9.29K
13:08 ¥4,837.40 ¥4,837.40 ¥4,834.72 ¥4,836.06 ↑ 0.03% 4.77K
13:07 ¥4,838.07 ¥4,839.41 ¥4,836.06 ¥4,837.40 ↑ 0.03% 8.08K
13:06 ¥4,844.10 ¥4,844.78 ¥4,838.07 ¥4,838.07 ↑ 0.01% 9.08K
13:05 ¥4,847.46 ¥4,848.80 ¥4,843.43 ¥4,844.10 ↑ 0.12% 15.28K
13:04 ¥4,844.10 ¥4,847.46 ¥4,842.76 ¥4,847.46 ↑ 0.07% 21.11K
13:03 ¥4,846.12 ¥4,847.46 ¥4,843.43 ¥4,844.78 ↓ 0.06% 20.24K
13:02 ¥4,848.13 ¥4,849.47 ¥4,846.12 ¥4,846.12 ↑ 0.03% 18.20K
13:01 ¥4,851.48 ¥4,853.49 ¥4,848.80 ¥4,848.80 ↑ 0.06% 20.51K
13:00 ¥4,850.14 ¥4,851.48 ¥4,848.80 ¥4,850.81 ↑ 0.04% 10.32K
12:59 ¥4,852.82 ¥4,852.82 ¥4,849.47 ¥4,850.14 ↓ 0.01% 18.76K
12:58 ¥4,853.49 ¥4,853.49 ¥4,851.48 ¥4,852.82 ↑ 0.06% 13.06K
12:57 ¥4,851.48 ¥4,853.49 ¥4,851.48 ¥4,853.49 ↑ 0.01% 10.77K
12:56 ¥4,850.14 ¥4,852.82 ¥4,849.47 ¥4,852.15 ↓ 0.03% 8.44K
12:55 ¥4,848.80 ¥4,852.15 ¥4,844.78 ¥4,852.15 ↑ 0.00% 9.07K
12:54 ¥4,852.82 ¥4,853.49 ¥4,849.47 ¥4,849.47 ↓ 0.06% 12.09K
12:53 ¥4,849.47 ¥4,852.82 ¥4,848.13 ¥4,852.82 ↑ 0.07% 16.41K
12:52 ¥4,850.14 ¥4,850.81 ¥4,849.47 ¥4,849.47 ↓ 0.07% 6.55K
12:51 ¥4,848.13 ¥4,851.48 ¥4,848.13 ¥4,850.81 ↑ 0.03% 12.50K
12:50 ¥4,849.47 ¥4,850.81 ¥4,848.13 ¥4,850.14 ↓ 0.01% 13.01K
12:49 ¥4,853.49 ¥4,853.49 ¥4,850.14 ¥4,850.14 ↑ 0.00% 14.69K
12:48 ¥4,852.82 ¥4,854.16 ¥4,852.15 ¥4,853.49 ↑ 0.07% 7.90K
12:47 ¥4,850.81 ¥4,853.49 ¥4,849.47 ¥4,853.49 ↑ 0.00% 13.97K
12:46 ¥4,851.48 ¥4,851.48 ¥4,850.14 ¥4,850.81 ↓ 0.06% 8.54K
12:45 ¥4,852.82 ¥4,852.82 ¥4,849.47 ¥4,852.15 ↑ 0.03% 12.75K
12:44 ¥4,850.14 ¥4,852.82 ¥4,850.14 ¥4,852.15 ↑ 0.00% 13.75K
12:43 ¥4,852.15 ¥4,852.15 ¥4,848.13 ¥4,849.47 ↓ 0.06% 15.08K
12:42 ¥4,851.48 ¥4,853.49 ¥4,850.14 ¥4,852.15 ↑ 0.06% 10.47K
12:41 ¥4,848.80 ¥4,852.15 ¥4,848.80 ¥4,850.81 ↓ 0.03% 13.42K
12:40 ¥4,846.12 ¥4,850.81 ¥4,846.12 ¥4,848.80 ↓ 0.04% 7.09K
12:39 ¥4,844.10 ¥4,846.79 ¥4,844.10 ¥4,845.45 ↓ 0.07% 9.27K
12:38 ¥4,847.46 ¥4,850.14 ¥4,844.10 ¥4,844.10 ↓ 0.03% 12.69K
12:37 ¥4,850.81 ¥4,850.81 ¥4,846.79 ¥4,847.46 ↑ 0.07% 13.75K
12:36 ¥4,847.46 ¥4,850.81 ¥4,847.46 ¥4,850.81 ↑ 0.07% 13.69K
12:35 ¥4,840.75 ¥4,848.13 ¥4,840.75 ¥4,848.13 ↓ 0.06% 7.37K
12:34 ¥4,843.43 ¥4,843.43 ¥4,839.41 ¥4,840.08 ↓ 0.17% 9.31K
12:33 ¥4,845.45 ¥4,848.80 ¥4,844.78 ¥4,844.78 ↑ 0.10% 7.72K
12:32 ¥4,842.09 ¥4,845.45 ¥4,840.75 ¥4,845.45 ↑ 0.01% 8.73K
12:31 ¥4,840.75 ¥4,842.76 ¥4,838.74 ¥4,842.09 ↓ 0.07% 7.65K
12:30 ¥4,836.06 ¥4,840.75 ¥4,836.06 ¥4,840.08 ↓ 0.04% 7.64K
12:29 ¥4,832.70 ¥4,836.06 ¥4,832.03 ¥4,835.39 ↓ 0.10% 6.24K
12:28 ¥4,832.03 ¥4,833.37 ¥4,831.36 ¥4,832.03 ↓ 0.07% 7.63K
12:27 ¥4,828.68 ¥4,831.36 ¥4,828.68 ¥4,831.36 ↓ 0.01% 8.16K
12:26 ¥4,828.68 ¥4,828.68 ¥4,825.33 ¥4,828.68 ↓ 0.06% 4.05K
12:25 ¥4,830.02 ¥4,830.69 ¥4,826.67 ¥4,828.01 ↓ 0.01% 4.03K
12:24 ¥4,827.34 ¥4,831.36 ¥4,827.34 ¥4,830.69 ↑ 0.06% 2.30K
12:23 ¥4,821.97 ¥4,826.67 ¥4,821.97 ¥4,826.67 ↓ 0.08% 1.18K
12:22 ¥4,819.96 ¥4,822.64 ¥4,819.96 ¥4,822.64 ↓ 0.08% 1.01K
12:21 ¥4,821.30 ¥4,821.97 ¥4,819.96 ¥4,820.63 ↓ 0.04% 1.30K
12:20 ¥4,817.95 ¥4,820.63 ¥4,817.95 ¥4,820.63 ↑ 0.00% 11.65K
12:19 ¥4,815.94 ¥4,818.62 ¥4,815.27 ¥4,818.62 ↓ 0.04% 13.24K
12:18 ¥4,813.93 ¥4,815.27 ¥4,809.90 ¥4,815.27 ↓ 0.07% 9.33K
12:17 ¥4,807.22 ¥4,814.60 ¥4,806.55 ¥4,814.60 ↓ 0.01% 9.17K
12:16 ¥4,809.90 ¥4,811.24 ¥4,805.88 ¥4,808.56 ↓ 0.13% 10.66K
12:15 ¥4,805.21 ¥4,811.24 ¥4,803.87 ¥4,809.23 ↑ 0.01% 5.42K
12:14 ¥4,808.56 ¥4,808.56 ¥4,806.55 ¥4,807.22 ↓ 0.04% 9.42K
12:13 ¥4,807.22 ¥4,810.57 ¥4,805.88 ¥4,807.89 ↑ 0.01% 13.77K
12:12 ¥4,807.89 ¥4,809.23 ¥4,804.54 ¥4,807.22 ↓ 0.01% 10.63K
12:11 ¥4,809.23 ¥4,811.91 ¥4,809.23 ¥4,809.90 ↑ 0.06% 10.02K
12:10 ¥4,807.22 ¥4,811.24 ¥4,805.88 ¥4,810.57 ↑ 0.01% 22.83K
12:09 ¥4,803.20 ¥4,809.23 ¥4,800.51 ¥4,808.56 ↓ 0.04% 42.55K
12:08 ¥4,805.21 ¥4,806.55 ¥4,802.52 ¥4,803.20 ↓ 0.11% 34.57K
12:07 ¥4,808.56 ¥4,808.56 ¥4,801.18 ¥4,804.54 ↑ 0.03% 33.30K
12:06 ¥4,806.55 ¥4,809.23 ¥4,805.21 ¥4,807.89 ↑ 0.07% 24.02K
12:05 ¥4,807.22 ¥4,807.89 ¥4,804.54 ¥4,807.89 ↑ 0.00% 17.42K
12:04 ¥4,809.23 ¥4,811.24 ¥4,806.55 ¥4,807.89 ↑ 0.00% 13.91K
12:03 ¥4,809.90 ¥4,810.57 ¥4,807.22 ¥4,808.56 ↑ 0.01% 10.41K
12:02 ¥4,801.18 ¥4,811.24 ¥4,799.84 ¥4,811.24 ↑ 0.06% 13.25K
12:01 ¥4,801.18 ¥4,801.85 ¥4,797.83 ¥4,800.51 ↓ 0.22% 9.40K
12:00 ¥4,798.50 ¥4,800.51 ¥4,795.82 ¥4,800.51 ↑ 0.00% 9.26K
11:59 ¥4,797.16 ¥4,799.84 ¥4,797.16 ¥4,798.50 ↓ 0.04% 14.33K
11:58 ¥4,798.50 ¥4,799.84 ¥4,797.16 ¥4,798.50 ↑ 0.00% 16.49K
11:57 ¥4,799.84 ¥4,799.84 ¥4,798.50 ¥4,799.84 ↑ 0.03% 14.81K
11:56 ¥4,795.82 ¥4,800.51 ¥4,795.82 ¥4,800.51 ↑ 0.01% 8.58K
11:55 ¥4,797.16 ¥4,797.16 ¥4,794.48 ¥4,794.48 ↓ 0.13% 54.71K
11:54 ¥4,798.50 ¥4,799.84 ¥4,795.82 ¥4,797.16 ↑ 0.06% 6.69K
11:53 ¥4,799.84 ¥4,799.84 ¥4,797.16 ¥4,797.83 ↑ 0.01% 9.19K
11:52 ¥4,799.17 ¥4,801.85 ¥4,799.17 ¥4,800.51 ↑ 0.06% 3.65K
11:51 ¥4,799.17 ¥4,799.84 ¥4,797.83 ¥4,799.84 ↓ 0.01% 4.30K
11:50 ¥4,799.17 ¥4,800.51 ¥4,799.17 ¥4,799.17 ↓ 0.01% 8.60K
11:49 ¥4,801.85 ¥4,803.87 ¥4,800.51 ¥4,800.51 ↑ 0.03% 9.95K
11:48 ¥4,803.87 ¥4,803.87 ¥4,798.50 ¥4,801.18 ↑ 0.01% 8.18K
11:47 ¥4,805.88 ¥4,806.55 ¥4,801.18 ¥4,804.54 ↑ 0.07% 17.71K
11:46 ¥4,808.56 ¥4,810.57 ¥4,805.21 ¥4,805.88 ↑ 0.03% 12.26K
11:45 ¥4,805.88 ¥4,809.23 ¥4,805.88 ¥4,809.23 ↑ 0.07% 7.42K
11:44 ¥4,804.54 ¥4,806.55 ¥4,802.52 ¥4,805.21 ↓ 0.08% 10.15K
11:43 ¥4,812.58 ¥4,813.26 ¥4,803.87 ¥4,803.87 ↓ 0.03% 13.13K
11:42 ¥4,811.91 ¥4,815.27 ¥4,811.24 ¥4,812.58 ↑ 0.18% 17.61K
11:41 ¥4,809.90 ¥4,812.58 ¥4,809.90 ¥4,811.91 ↓ 0.01% 13.48K
11:40 ¥4,806.55 ¥4,809.90 ¥4,806.55 ¥4,809.23 ↓ 0.06% 11.59K
11:39 ¥4,809.23 ¥4,809.23 ¥4,804.54 ¥4,805.88 ↓ 0.07% 13.80K
11:38 ¥4,809.90 ¥4,813.93 ¥4,809.90 ¥4,809.90 ↑ 0.08% 9.46K
11:37 ¥4,807.89 ¥4,810.57 ¥4,807.89 ¥4,809.90 ↑ 0.00% 10.21K
11:36 ¥4,807.89 ¥4,808.56 ¥4,807.89 ¥4,808.56 ↓ 0.03% 13.15K
11:35 ¥4,810.57 ¥4,810.57 ¥4,807.89 ¥4,808.56 ↑ 0.00% 14.08K
11:34 ¥4,810.57 ¥4,812.58 ¥4,807.89 ¥4,809.90 ↑ 0.03% 26.47K
11:33 ¥4,809.90 ¥4,810.57 ¥4,807.89 ¥4,809.90 ↑ 0.00% 19.08K
11:32 ¥4,811.24 ¥4,811.91 ¥4,808.56 ¥4,811.24 ↑ 0.03% 25.30K
11:31 ¥4,808.56 ¥4,811.24 ¥4,808.56 ¥4,809.90 ↓ 0.03% 21.00K
11:30 ¥4,811.24 ¥4,811.91 ¥4,808.56 ¥4,808.56 ↓ 0.03% 15.72K
11:29 ¥4,809.90 ¥4,812.58 ¥4,809.90 ¥4,811.24 ↑ 0.06% 15.90K
11:28 ¥4,809.90 ¥4,813.26 ¥4,809.23 ¥4,809.90 ↓ 0.03% 10.56K
11:27 ¥4,816.61 ¥4,817.28 ¥4,809.90 ¥4,809.90 ↑ 0.00% 9.68K
11:26 ¥4,815.27 ¥4,816.61 ¥4,813.26 ¥4,816.61 ↑ 0.14% 11.39K
11:25 ¥4,814.60 ¥4,816.61 ¥4,812.58 ¥4,814.60 ↓ 0.04% 8.93K
11:24 ¥4,811.24 ¥4,817.95 ¥4,810.57 ¥4,813.93 ↓ 0.01% 18.19K
11:23 ¥4,809.90 ¥4,813.26 ¥4,809.90 ¥4,811.91 ↓ 0.04% 15.14K
11:22 ¥4,819.96 ¥4,819.96 ¥4,809.90 ¥4,809.90 ↓ 0.04% 8.59K
11:21 ¥4,816.61 ¥4,819.96 ¥4,815.94 ¥4,819.29 ↑ 0.20% 7.94K
11:20 ¥4,822.64 ¥4,822.64 ¥4,815.94 ¥4,816.61 ↓ 0.06% 6.22K
11:19 ¥4,828.01 ¥4,828.01 ¥4,821.97 ¥4,823.99 ↑ 0.15% 9.12K
11:18 ¥4,829.35 ¥4,832.70 ¥4,828.01 ¥4,828.01 ↑ 0.08% 12.41K
11:17 ¥4,830.69 ¥4,830.69 ¥4,826.67 ¥4,828.68 ↑ 0.01% 10.54K
11:16 ¥4,823.99 ¥4,830.02 ¥4,822.64 ¥4,830.02 ↑ 0.03% 16.91K
11:15 ¥4,822.64 ¥4,826.00 ¥4,818.62 ¥4,825.33 ↓ 0.10% 23.04K
11:14 ¥4,820.63 ¥4,826.67 ¥4,820.63 ¥4,823.31 ↓ 0.04% 27.51K
11:13 ¥4,817.95 ¥4,821.30 ¥4,815.94 ¥4,820.63 ↓ 0.06% 15.27K
11:12 ¥4,820.63 ¥4,821.97 ¥4,817.95 ¥4,817.95 ↓ 0.06% 29.20K
11:11 ¥4,822.64 ¥4,822.64 ¥4,820.63 ¥4,820.63 ↑ 0.06% 30.33K
11:10 ¥4,828.01 ¥4,828.68 ¥4,823.99 ¥4,823.99 ↑ 0.07% 6.87K
11:09 ¥4,824.66 ¥4,830.02 ¥4,824.66 ¥4,828.01 ↑ 0.08% 29.11K
11:08 ¥4,828.01 ¥4,828.68 ¥4,819.96 ¥4,824.66 ↓ 0.07% 21.47K
11:07 ¥4,821.97 ¥4,830.02 ¥4,821.30 ¥4,828.68 ↑ 0.08% 226.90K
11:06 ¥4,823.31 ¥4,823.99 ¥4,819.29 ¥4,820.63 ↓ 0.17% 33.83K
11:05 ¥4,824.66 ¥4,826.67 ¥4,822.64 ¥4,823.31 ↑ 0.06% 20.23K
11:04 ¥4,819.29 ¥4,823.31 ¥4,818.62 ¥4,821.97 ↓ 0.03% 14.86K
11:03 ¥4,822.64 ¥4,823.31 ¥4,819.29 ¥4,819.96 ↓ 0.04% 17.75K
11:02 ¥4,824.66 ¥4,825.33 ¥4,822.64 ¥4,823.31 ↑ 0.07% 17.21K
11:01 ¥4,834.72 ¥4,838.07 ¥4,823.99 ¥4,823.99 ↑ 0.01% 28.52K
11:00 ¥4,844.78 ¥4,844.78 ¥4,836.73 ¥4,837.40 ↑ 0.28% 22.61K
10:59 ¥4,842.09 ¥4,843.43 ¥4,840.75 ¥4,842.76 ↑ 0.11% 31.56K
10:58 ¥4,846.79 ¥4,846.79 ¥4,842.09 ¥4,842.09 ↓ 0.01% 24.14K
10:57 ¥4,846.12 ¥4,847.46 ¥4,844.78 ¥4,847.46 ↑ 0.11% 22.59K
10:56 ¥4,843.43 ¥4,845.45 ¥4,841.42 ¥4,843.43 ↓ 0.08% 20.11K
10:55 ¥4,836.06 ¥4,846.79 ¥4,836.06 ¥4,844.78 ↑ 0.03% 14.79K
10:54 ¥4,828.68 ¥4,835.39 ¥4,828.68 ¥4,835.39 ↓ 0.19% 26.53K
10:53 ¥4,826.67 ¥4,831.36 ¥4,826.67 ¥4,829.35 ↓ 0.12% 30.82K
10:52 ¥4,826.00 ¥4,829.35 ¥4,823.99 ¥4,825.33 ↓ 0.08% 26.41K
10:51 ¥4,819.29 ¥4,823.31 ¥4,818.62 ¥4,822.64 ↓ 0.06% 19.72K
10:50 ¥4,821.97 ¥4,823.99 ¥4,818.62 ¥4,818.62 ↓ 0.08% 20.32K
10:49 ¥4,821.30 ¥4,823.99 ¥4,819.96 ¥4,821.97 ↑ 0.07% 26.47K
10:48 ¥4,821.30 ¥4,821.97 ¥4,818.62 ¥4,819.96 ↓ 0.04% 30.86K
10:47 ¥4,824.66 ¥4,825.33 ¥4,821.30 ¥4,821.97 ↑ 0.04% 34.48K
10:46 ¥4,829.35 ¥4,834.05 ¥4,825.33 ¥4,825.33 ↑ 0.07% 30.29K
10:45 ¥4,832.03 ¥4,832.70 ¥4,823.31 ¥4,828.68 ↑ 0.07% 31.08K
10:44 ¥4,830.69 ¥4,833.37 ¥4,830.69 ¥4,833.37 ↑ 0.10% 54.13K
10:43 ¥4,826.67 ¥4,831.36 ¥4,826.67 ¥4,830.69 ↓ 0.06% 39.26K
10:42 ¥4,826.00 ¥4,831.36 ¥4,825.33 ¥4,828.68 ↓ 0.04% 36.61K
10:41 ¥4,820.63 ¥4,830.02 ¥4,819.29 ¥4,828.01 ↓ 0.01% 36.38K
10:40 ¥4,821.97 ¥4,821.97 ¥4,814.60 ¥4,817.95 ↓ 0.21% 32.27K
10:39 ¥4,832.70 ¥4,834.05 ¥4,821.30 ¥4,822.64 ↑ 0.10% 45.62K
10:38 ¥4,834.72 ¥4,837.40 ¥4,832.70 ¥4,834.05 ↑ 0.24% 40.34K
10:37 ¥4,829.35 ¥4,834.72 ¥4,828.68 ¥4,832.03 ↓ 0.04% 42.40K
10:36 ¥4,830.02 ¥4,830.69 ¥4,827.34 ¥4,829.35 ↓ 0.06% 50.29K
10:35 ¥4,813.93 ¥4,830.69 ¥4,813.93 ¥4,830.02 ↑ 0.01% 39.71K
10:34 ¥4,813.26 ¥4,816.61 ¥4,808.56 ¥4,814.60 ↓ 0.32% 78.82K
10:33 ¥4,801.18 ¥4,813.26 ¥4,799.17 ¥4,813.26 ↓ 0.03% 45.72K
10:32 ¥4,796.49 ¥4,803.87 ¥4,794.48 ¥4,800.51 ↓ 0.26% 37.11K
10:31 ¥4,789.78 ¥4,799.17 ¥4,783.75 ¥4,795.15 ↓ 0.11% 43.82K
10:30 ¥4,795.15 ¥4,799.17 ¥4,788.44 ¥4,789.78 ↓ 0.11% 79.94K
10:29 ¥4,763.63 ¥4,795.15 ¥4,762.96 ¥4,795.15 ↑ 0.11% 59.57K
10:28 ¥4,805.21 ¥4,805.21 ¥4,758.26 ¥4,762.96 ↓ 0.67% 88.46K
10:27 ¥4,813.26 ¥4,820.63 ¥4,802.52 ¥4,803.87 ↑ 0.86% 66.43K
10:26 ¥4,803.20 ¥4,815.94 ¥4,798.50 ¥4,814.60 ↑ 0.22% 62.61K
10:25 ¥4,789.78 ¥4,808.56 ¥4,789.78 ¥4,801.85 ↓ 0.26% 35.46K
10:24 ¥4,824.66 ¥4,826.67 ¥4,783.75 ¥4,789.78 ↓ 0.25% 62.93K
10:23 ¥4,842.09 ¥4,842.09 ¥4,823.99 ¥4,823.99 ↑ 0.71% 36.56K
10:22 ¥4,868.25 ¥4,868.25 ¥4,838.07 ¥4,839.41 ↑ 0.32% 46.31K
10:21 ¥4,877.64 ¥4,877.64 ¥4,868.92 ¥4,869.59 ↑ 0.62% 1.95K
10:20 ¥4,886.36 ¥4,886.36 ¥4,876.97 ¥4,877.64 ↑ 0.17% 4.91K
10:19 ¥4,871.60 ¥4,885.69 ¥4,870.93 ¥4,885.69 ↑ 0.16% 9.23K
10:18 ¥4,870.93 ¥4,874.28 ¥4,866.91 ¥4,867.58 ↓ 0.37% 9.64K
10:17 ¥4,870.93 ¥4,872.27 ¥4,870.26 ¥4,870.26 ↑ 0.06% 2.76K
10:16 ¥4,872.27 ¥4,873.61 ¥4,870.26 ¥4,870.93 ↑ 0.01% 3.11K
10:15 ¥4,872.94 ¥4,872.94 ¥4,870.93 ¥4,871.60 ↑ 0.01% 423.45
10:14 ¥4,876.97 ¥4,876.97 ¥4,872.94 ¥4,872.94 ↑ 0.03% 16.21K
10:13 ¥4,878.31 ¥4,879.65 ¥4,876.97 ¥4,876.97 ↑ 0.08% 7.33K
10:12 ¥4,878.98 ¥4,878.98 ¥4,876.30 ¥4,878.31 ↑ 0.03% 7.45K
10:11 ¥4,878.31 ¥4,883.00 ¥4,878.31 ¥4,880.32 ↑ 0.04% 12.12K
10:10 ¥4,877.64 ¥4,880.32 ¥4,877.64 ¥4,878.98 ↓ 0.03% 7.96K
10:09 ¥4,881.66 ¥4,881.66 ¥4,877.64 ¥4,877.64 ↓ 0.03% 4.71K
10:08 ¥4,885.01 ¥4,885.69 ¥4,881.66 ¥4,881.66 ↑ 0.08% 5.90K
10:07 ¥4,878.31 ¥4,886.36 ¥4,878.31 ¥4,885.69 ↑ 0.08% 7.33K
10:06 ¥4,880.32 ¥4,880.99 ¥4,877.64 ¥4,877.64 ↓ 0.16% 6.84K
10:05 ¥4,878.98 ¥4,882.33 ¥4,878.98 ¥4,880.32 ↑ 0.05% 6.08K
10:04 ¥4,882.33 ¥4,883.67 ¥4,878.31 ¥4,879.65 ↓ 0.01% 4.23K
10:03 ¥4,885.69 ¥4,885.69 ¥4,882.33 ¥4,883.00 ↑ 0.07% 4.86K
10:02 ¥4,885.69 ¥4,886.36 ¥4,883.67 ¥4,885.69 ↑ 0.05% 3.79K
10:01 ¥4,883.67 ¥4,886.36 ¥4,882.33 ¥4,884.34 ↓ 0.03% 3.84K
10:00 ¥4,888.37 ¥4,889.04 ¥4,883.00 ¥4,883.00 ↓ 0.03% 3.80K
09:59 ¥4,888.37 ¥4,889.71 ¥4,887.70 ¥4,888.37 ↑ 0.11% 1.73K
09:58 ¥4,889.71 ¥4,889.71 ¥4,886.36 ¥4,889.04 ↑ 0.01% 3.21K
09:57 ¥4,892.39 ¥4,892.39 ¥4,889.71 ¥4,889.71 ↑ 0.01% 3.01K
09:56 ¥4,894.40 ¥4,894.40 ¥4,891.72 ¥4,893.06 ↑ 0.07% 2.76K
09:55 ¥4,893.06 ¥4,895.75 ¥4,893.06 ¥4,895.07 ↑ 0.04% 4.73K
09:54 ¥4,893.73 ¥4,895.07 ¥4,893.06 ¥4,893.06 ↓ 0.04% 6.31K
09:53 ¥4,895.07 ¥4,895.75 ¥4,893.06 ¥4,893.73 ↑ 0.01% 5.46K
09:52 ¥4,897.09 ¥4,897.76 ¥4,895.07 ¥4,895.07 ↑ 0.03% 3.78K
09:51 ¥4,897.09 ¥4,899.10 ¥4,896.42 ¥4,897.76 ↑ 0.05% 7.19K
09:50 ¥4,891.72 ¥4,899.77 ¥4,891.72 ¥4,897.09 ↓ 0.01% 11.81K
09:49 ¥4,893.73 ¥4,893.73 ¥4,890.38 ¥4,892.39 ↓ 0.10% 6.68K
09:48 ¥4,893.73 ¥4,894.40 ¥4,890.38 ¥4,893.06 ↑ 0.01% 8.42K
09:47 ¥4,895.07 ¥4,895.75 ¥4,893.06 ¥4,894.40 ↑ 0.03% 8.36K
09:46 ¥4,895.07 ¥4,897.09 ¥4,894.40 ¥4,895.07 ↑ 0.01% 10.72K
09:45 ¥4,897.09 ¥4,898.43 ¥4,894.40 ¥4,895.75 ↑ 0.01% 13.80K
09:44 ¥4,893.73 ¥4,898.43 ¥4,893.73 ¥4,897.09 ↑ 0.03% 18.17K
09:43 ¥4,894.40 ¥4,897.09 ¥4,893.73 ¥4,893.73 ↓ 0.07% 13.04K
09:42 ¥4,899.77 ¥4,900.44 ¥4,895.07 ¥4,895.07 ↑ 0.03% 16.86K
09:41 ¥4,899.77 ¥4,900.44 ¥4,897.09 ¥4,899.10 ↑ 0.08% 25.38K
09:40 ¥4,895.07 ¥4,900.44 ¥4,894.40 ¥4,899.77 ↑ 0.01% 13.93K
09:39 ¥4,895.07 ¥4,896.42 ¥4,894.40 ¥4,895.75 ↓ 0.08% 10.37K
09:38 ¥4,899.77 ¥4,901.11 ¥4,895.75 ¥4,895.75 ↑ 0.00% 9.26K
09:37 ¥4,895.75 ¥4,901.11 ¥4,895.75 ¥4,900.44 ↑ 0.10% 11.08K
09:36 ¥4,893.73 ¥4,896.42 ¥4,893.06 ¥4,895.07 ↓ 0.11% 10.70K
09:35 ¥4,899.10 ¥4,901.78 ¥4,895.75 ¥4,895.75 ↑ 0.01% 311.59K
09:34 ¥4,901.11 ¥4,901.11 ¥4,899.10 ¥4,901.11 ↑ 0.11% 4.48K
09:33 ¥4,903.12 ¥4,904.46 ¥4,899.77 ¥4,900.44 ↓ 0.01% 10.16K
09:32 ¥4,897.76 ¥4,901.78 ¥4,897.76 ¥4,901.11 ↑ 0.01% 11.42K
09:31 ¥4,893.06 ¥4,899.10 ¥4,893.06 ¥4,897.09 ↓ 0.08% 12.85K
09:30 ¥4,888.37 ¥4,894.40 ¥4,888.37 ¥4,893.73 ↓ 0.07% 4.59K
09:29 ¥4,886.36 ¥4,889.04 ¥4,885.01 ¥4,888.37 ↓ 0.11% 4.53K
09:28 ¥4,887.70 ¥4,887.70 ¥4,884.34 ¥4,885.69 ↓ 0.05% 3.89K
09:27 ¥4,891.72 ¥4,891.72 ¥4,888.37 ¥4,888.37 ↑ 0.05% 5.03K
09:26 ¥4,885.01 ¥4,891.05 ¥4,885.01 ¥4,891.05 ↑ 0.05% 3.18K
09:25 ¥4,889.04 ¥4,890.38 ¥4,886.36 ¥4,886.36 ↓ 0.10% 2.86K
09:24 ¥4,890.38 ¥4,891.72 ¥4,889.04 ¥4,889.04 ↑ 0.05% 2.86K
09:23 ¥4,890.38 ¥4,891.05 ¥4,889.04 ¥4,889.04 ↑ 0.00% 1.89K
09:22 ¥4,891.72 ¥4,892.39 ¥4,889.04 ¥4,891.05 ↑ 0.04% 4.24K
09:21 ¥4,896.42 ¥4,896.42 ¥4,891.05 ¥4,891.72 ↑ 0.01% 3.63K
09:20 ¥4,895.75 ¥4,897.76 ¥4,893.73 ¥4,897.09 ↑ 0.11% 3.15K
09:19 ¥4,897.76 ¥4,898.43 ¥4,895.07 ¥4,895.75 ↓ 0.03% 3.32K
09:18 ¥4,899.10 ¥4,899.77 ¥4,897.76 ¥4,898.43 ↑ 0.05% 3.32K
09:17 ¥4,892.39 ¥4,900.44 ¥4,891.72 ¥4,899.10 ↑ 0.01% 2.64K
09:16 ¥4,891.05 ¥4,894.40 ¥4,891.05 ¥4,893.73 ↓ 0.11% 3.28K
09:15 ¥4,895.75 ¥4,896.42 ¥4,891.72 ¥4,891.72 ↓ 0.04% 2.57K
09:14 ¥4,898.43 ¥4,898.43 ¥4,894.40 ¥4,896.42 ↑ 0.10% 3.58K
09:13 ¥4,894.40 ¥4,897.76 ¥4,894.40 ¥4,897.76 ↑ 0.03% 2.30K
09:12 ¥4,897.76 ¥4,897.76 ¥4,895.07 ¥4,895.07 ↓ 0.05% 3.84K
09:11 ¥4,898.43 ¥4,899.10 ¥4,897.76 ¥4,897.76 ↑ 0.05% 2.97K
09:10 ¥4,905.13 ¥4,905.80 ¥4,901.11 ¥4,901.11 ↑ 0.07% 3.63K
09:09 ¥4,904.46 ¥4,907.15 ¥4,904.46 ¥4,905.80 ↑ 0.10% 11.08K
09:08 ¥4,899.10 ¥4,905.13 ¥4,899.10 ¥4,904.46 ↓ 0.03% 4.74K
09:07 ¥4,899.77 ¥4,900.44 ¥4,898.43 ¥4,899.10 ↓ 0.11% 3.38K
09:06 ¥4,903.79 ¥4,903.79 ¥4,899.77 ¥4,901.11 ↑ 0.04% 2.98K
09:05 ¥4,903.12 ¥4,905.80 ¥4,901.78 ¥4,903.79 ↑ 0.05% 2.62K
09:04 ¥4,905.13 ¥4,907.15 ¥4,902.45 ¥4,903.12 ↓ 0.01% 4.10K
09:03 ¥4,905.80 ¥4,907.15 ¥4,904.46 ¥4,905.13 ↑ 0.04% 3.27K
09:02 ¥4,906.48 ¥4,910.50 ¥4,905.80 ¥4,906.48 ↑ 0.03% 6.42K
09:01 ¥4,907.15 ¥4,907.82 ¥4,905.13 ¥4,907.82 ↑ 0.03% 3.65K
09:00 ¥4,897.09 ¥4,906.48 ¥4,897.09 ¥4,906.48 ↓ 0.03% 1.31K
08:59 ¥4,895.07 ¥4,897.09 ¥4,894.40 ¥4,897.09 ↓ 0.19% 2.44K
08:58 ¥4,892.39 ¥4,894.40 ¥4,892.39 ¥4,894.40 ↓ 0.05% 3.11K
08:57 ¥4,895.07 ¥4,895.07 ¥4,892.39 ¥4,893.06 ↓ 0.03% 5.81K
08:56 ¥4,890.38 ¥4,893.73 ¥4,890.38 ¥4,893.73 ↑ 0.01% 4.84K
08:55 ¥4,893.73 ¥4,894.40 ¥4,890.38 ¥4,890.38 ↓ 0.07% 2.78K
08:54 ¥4,896.42 ¥4,897.09 ¥4,893.73 ¥4,893.73 ↑ 0.07% 3.67K
08:53 ¥4,893.06 ¥4,899.10 ¥4,892.39 ¥4,896.42 ↑ 0.05% 6.69K
08:52 ¥4,886.36 ¥4,891.72 ¥4,885.69 ¥4,891.05 ↓ 0.11% 4.79K
08:51 ¥4,887.70 ¥4,888.37 ¥4,886.36 ¥4,886.36 ↓ 0.10% 4.38K
08:50 ¥4,888.37 ¥4,891.05 ¥4,887.70 ¥4,887.70 ↑ 0.03% 3.37K
08:49 ¥4,887.70 ¥4,888.37 ¥4,886.36 ¥4,888.37 ↑ 0.01% 2.50K
08:48 ¥4,889.04 ¥4,889.71 ¥4,887.70 ¥4,887.70 ↓ 0.01% 3.33K
08:47 ¥4,889.71 ¥4,891.05 ¥4,889.71 ¥4,890.38 ↑ 0.05% 3.17K
08:46 ¥4,893.06 ¥4,893.73 ¥4,889.71 ¥4,889.71 ↓ 0.01% 3.71K
08:45 ¥4,893.06 ¥4,894.40 ¥4,891.05 ¥4,893.06 ↑ 0.07% 5.12K
08:44 ¥4,893.73 ¥4,893.73 ¥4,891.72 ¥4,892.39 ↓ 0.01% 4.05K
08:43 ¥4,893.06 ¥4,894.40 ¥4,892.39 ¥4,893.73 ↑ 0.03% 2.57K
08:42 ¥4,895.07 ¥4,895.07 ¥4,891.72 ¥4,891.72 ↓ 0.04% 5.21K
08:41 ¥4,898.43 ¥4,898.43 ¥4,894.40 ¥4,894.40 ↑ 0.05% 4.31K
08:40 ¥4,896.42 ¥4,899.10 ¥4,895.75 ¥4,897.76 ↑ 0.07% 2.91K
08:39 ¥4,899.10 ¥4,899.10 ¥4,895.75 ¥4,895.75 ↓ 0.04% 3.67K
08:38 ¥4,900.44 ¥4,900.44 ¥4,898.43 ¥4,898.43 ↑ 0.05% 5.81K
08:37 ¥4,903.12 ¥4,903.12 ¥4,899.77 ¥4,899.77 ↑ 0.03% 6.74K
08:36 ¥4,903.79 ¥4,904.46 ¥4,902.45 ¥4,903.12 ↑ 0.07% 4.75K
08:35 ¥4,903.12 ¥4,903.79 ¥4,901.78 ¥4,903.79 ↑ 0.01% 1.35K
08:34 ¥4,903.79 ¥4,906.48 ¥4,902.45 ¥4,903.79 ↑ 0.00% 3.99K
08:33 ¥4,900.44 ¥4,904.46 ¥4,900.44 ¥4,903.79 ↑ 0.00% 5.83K
08:32 ¥4,904.46 ¥4,905.13 ¥4,899.77 ¥4,900.44 ↓ 0.07% 4.27K
08:31 ¥4,906.48 ¥4,907.82 ¥4,904.46 ¥4,905.80 ↑ 0.11% 7.81K
08:30 ¥4,905.13 ¥4,905.80 ¥4,903.79 ¥4,905.80 ↑ 0.00% 2.03K
08:29 ¥4,904.46 ¥4,905.80 ¥4,903.79 ¥4,905.80 ↑ 0.00% 2.49K
08:28 ¥4,902.45 ¥4,905.13 ¥4,902.45 ¥4,905.13 ↓ 0.01% 3.35K
08:27 ¥4,901.78 ¥4,902.45 ¥4,901.11 ¥4,901.11 ↓ 0.08% 3.19K
08:26 ¥4,903.12 ¥4,903.79 ¥4,901.11 ¥4,901.78 ↑ 0.01% 2.29K
08:25 ¥4,902.45 ¥4,903.12 ¥4,901.78 ¥4,901.78 ↑ 0.00% 1.09K
08:24 ¥4,903.79 ¥4,904.46 ¥4,903.79 ¥4,903.79 ↑ 0.04% 142.58
08:23 ¥4,903.12 ¥4,903.12 ¥4,903.12 ¥4,903.12 ↓ 0.01% 328.26
08:22 ¥4,901.78 ¥4,903.12 ¥4,901.78 ¥4,903.12 ↑ 0.00% 3.05K
08:21 ¥4,898.43 ¥4,902.45 ¥4,898.43 ¥4,901.78 ↓ 0.03% 55.55
08:20 ¥4,898.43 ¥4,899.10 ¥4,897.09 ¥4,899.10 ↓ 0.05% 11.11K
08:19 ¥4,898.43 ¥4,899.77 ¥4,897.09 ¥4,897.09 ↓ 0.04% 7.36K
08:18 ¥4,897.76 ¥4,898.43 ¥4,897.09 ¥4,898.43 ↑ 0.03% 10.27K
08:17 ¥4,899.77 ¥4,901.11 ¥4,898.43 ¥4,898.43 ↑ 0.00% 8.73K
08:16 ¥4,900.44 ¥4,900.44 ¥4,900.44 ¥4,900.44 ↑ 0.04% 11.35K
08:15 ¥4,899.77 ¥4,901.78 ¥4,899.10 ¥4,901.78 ↑ 0.03% 3.52K
08:14 ¥4,900.44 ¥4,901.78 ¥4,898.43 ¥4,899.77 ↓ 0.04% 14.25K
08:13 ¥4,899.77 ¥4,901.11 ¥4,899.10 ¥4,900.44 ↑ 0.01% 20.26K
08:12 ¥4,899.10 ¥4,903.12 ¥4,899.10 ¥4,899.77 ↓ 0.01% 14.41K
08:11 ¥4,895.07 ¥4,899.10 ¥4,895.07 ¥4,898.43 ↓ 0.03% 11.92K
08:10 ¥4,896.42 ¥4,897.76 ¥4,894.40 ¥4,895.07 ↓ 0.07% 10.84K
08:09 ¥4,897.09 ¥4,898.43 ¥4,896.42 ¥4,896.42 ↑ 0.03% 11.11K
08:08 ¥4,899.77 ¥4,900.44 ¥4,896.42 ¥4,896.42 ↑ 0.00% 12.57K
08:07 ¥4,899.77 ¥4,899.77 ¥4,897.09 ¥4,899.10 ↑ 0.05% 18.91K
08:06 ¥4,901.11 ¥4,903.12 ¥4,898.43 ¥4,899.77 ↑ 0.01% 15.08K
08:05 ¥4,905.13 ¥4,905.13 ¥4,901.11 ¥4,901.78 ↑ 0.04% 9.61K
08:04 ¥4,901.78 ¥4,905.13 ¥4,901.78 ¥4,905.13 ↑ 0.07% 1.43K
08:03 ¥4,899.77 ¥4,902.45 ¥4,899.10 ¥4,902.45 ↓ 0.05% 287.16
08:02 ¥4,897.09 ¥4,899.10 ¥4,896.42 ¥4,897.76 ↓ 0.10% 335.23
08:01 ¥4,899.10 ¥4,900.44 ¥4,895.75 ¥4,897.09 ↓ 0.01% 262.20
08:00 ¥4,899.77 ¥4,901.78 ¥4,898.43 ¥4,898.43 ↑ 0.03% 2.34K
07:59 ¥4,899.77 ¥4,899.77 ¥4,898.43 ¥4,899.10 ↑ 0.01% 1.30K
07:58 ¥4,897.09 ¥4,899.77 ¥4,897.09 ¥4,899.77 ↑ 0.01% 2.36K
07:57 ¥4,894.40 ¥4,897.09 ¥4,894.40 ¥4,897.09 ↓ 0.05% 2.95K
07:56 ¥4,895.75 ¥4,895.75 ¥4,894.40 ¥4,894.40 ↓ 0.05% 2.68K
07:55 ¥4,895.07 ¥4,896.42 ¥4,895.07 ¥4,896.42 ↑ 0.04% 2.97K
07:54 ¥4,896.42 ¥4,896.42 ¥4,895.07 ¥4,895.07 ↓ 0.03% 2.83K
07:53 ¥4,895.75 ¥4,897.09 ¥4,895.07 ¥4,895.75 ↑ 0.01% 2.62K
07:52 ¥4,899.77 ¥4,899.77 ¥4,897.09 ¥4,897.09 ↑ 0.03% 2.73K
07:51 ¥4,900.44 ¥4,901.78 ¥4,899.77 ¥4,899.77 ↑ 0.05% 3.69K
07:50 ¥4,899.77 ¥4,901.11 ¥4,899.10 ¥4,900.44 ↑ 0.01% 1.75K
07:49 ¥4,899.77 ¥4,900.44 ¥4,898.43 ¥4,900.44 ↑ 0.00% 5.56K
07:48 ¥4,898.43 ¥4,899.77 ¥4,897.76 ¥4,899.77 ↓ 0.01% 3.16K
07:47 ¥4,897.76 ¥4,899.10 ¥4,897.76 ¥4,899.10 ↓ 0.01% 3.16K
07:46 ¥4,897.09 ¥4,899.10 ¥4,897.09 ¥4,897.76 ↓ 0.03% 4.68K
07:45 ¥4,897.76 ¥4,898.43 ¥4,895.07 ¥4,897.09 ↓ 0.01% 2.92K
07:44 ¥4,895.07 ¥4,899.10 ¥4,895.07 ¥4,897.76 ↑ 0.01% 3.64K
07:43 ¥4,894.40 ¥4,896.42 ¥4,894.40 ¥4,895.07 ↓ 0.05% 3.97K
07:42 ¥4,895.07 ¥4,895.75 ¥4,894.40 ¥4,894.40 ↓ 0.01% 4.01K
07:41 ¥4,895.75 ¥4,897.09 ¥4,894.40 ¥4,895.07 ↑ 0.01% 9.87K
07:40 ¥4,895.75 ¥4,896.42 ¥4,895.75 ¥4,895.75 ↑ 0.01% 25.55
07:39 ¥4,895.75 ¥4,897.09 ¥4,895.75 ¥4,895.75 ↑ 0.00% 4.59K
07:38 ¥4,895.75 ¥4,897.09 ¥4,895.07 ¥4,896.42 ↑ 0.01% 6.62K
07:37 ¥4,897.09 ¥4,897.09 ¥4,895.75 ¥4,895.75 ↓ 0.01% 6.04K
07:36 ¥4,895.75 ¥4,895.75 ¥4,894.40 ¥4,895.75 ↑ 0.00% 5.53K
07:35 ¥4,895.07 ¥4,897.09 ¥4,894.40 ¥4,895.07 ↓ 0.01% 6.51K
07:34 ¥4,895.07 ¥4,895.75 ¥4,893.06 ¥4,895.07 ↑ 0.00% 2.72K
07:33 ¥4,895.75 ¥4,895.75 ¥4,894.40 ¥4,895.75 ↑ 0.01% 2.84K
07:32 ¥4,895.75 ¥4,897.76 ¥4,895.07 ¥4,895.07 ↓ 0.01% 4.78K
07:31 ¥4,894.40 ¥4,897.76 ¥4,894.40 ¥4,896.42 ↑ 0.03% 5.69K
07:30 ¥4,896.42 ¥4,896.42 ¥4,893.73 ¥4,893.73 ↓ 0.05% 6.53K
07:29 ¥4,898.43 ¥4,898.43 ¥4,896.42 ¥4,896.42 ↑ 0.05% 3.85K
07:28 ¥4,899.10 ¥4,899.77 ¥4,897.76 ¥4,898.43 ↑ 0.04% 2.79K
🕐 UTC+8（北京时间） 🔄 数据实时更新

🏔️ 币安币（BNB）发展历程与关键节点

BNB 是全球最大交易所币安（Binance）生态的原生代币，兼具 BNB Chain（原 BSC）链上 Gas、交易手续费折扣、Launchpad 参与等功能。BNB 于 2017 年通过 ICO 发行，总量 2 亿枚并定期回购销毁，是典型的交易所平台币与公链代币的结合体。

时间 事件
2017年7月 通过 ICO 发行，总量 2 亿枚
2019年4月 币安链（Binance Chain）主网上线
2020年9月 币安智能链 BSC 上线，兼容 EVM
2021年 BSC 生态爆发，BNB 市值进入前三
持续进行中 每季度用平台利润回购并销毁 BNB

❓ 常见问题(FAQ)

BNB是什么？

BNB 是币安（Binance）交易所及其 BNB Chain 公链生态的原生代币，2017 年通过 ICO 发行。用途包括交易手续费折扣、BSC 链上 Gas 支付、Launchpad/IEO 参与等。

BNB的总量是多少？

BNB 总量恒定为 2 亿枚，币安承诺每季度拿出部分利润回购销毁，直至总量降至 1 亿枚，长期通缩机制明确。

如何购买BNB？

BNB 上架了几乎所有主流交易所，注册完成身份认证后可直接用法币或 USDT 购买。链上转账时注意区分 BEP-2、BEP-20 与 BNB Chain 等不同网络。

币安币兑人民币价格为什么各平台不一样？

不同交易平台的币安币兑人民币价格存在微小差异，主要原因是：1) 各平台流动性与深度不同，买卖盘报价有价差；2) 平台统计的人民币基准汇率来源不同（在岸CNY与离岸CNH存在价差）；3) 统计时间窗口与刷新频率不同。差异通常在0.1%-0.5%以内，属于正常现象。

币安币兑人民币价格每天几点更新？

币安币全球市场全年无休、7×24小时连续交易，不存在开盘收盘时间，因此币安币兑人民币价格全天实时变动。本页面行情数据约每60秒自动更新一次，汇率数据每日由外汇市场更新。

用人民币购买币安币需要什么手续？

在允许虚拟货币交易的地区，通过合规交易所购买币安币通常需要：1) 注册账户并完成身份认证(KYC)；2) 绑定银行卡或支付方式充值法币；3) 在现货市场下单购买。各平台会收取一定比例的交易手续费（通常为0.1%-0.2%）。请注意：中国大陆禁止虚拟货币相关业务活动，请勿参与违规交易。

币安币兑人民币汇率受哪些因素影响？

币安币兑人民币价格 = 币安币美元价格 × 美元兑人民币汇率，因此受双重因素影响：1) 币安币自身供需、减半周期、市场情绪与宏观流动性；2) 美元兑人民币汇率波动，人民币升值时同样美元价格的币安币对应更少人民币。此外，中国相关监管政策也会通过影响市场参与者结构间接作用于价格。

风险提示：根据中国人民银行等部门发布的《关于进一步防范和处置虚拟货币交易炒作风险的通知》，虚拟货币不具有法偿性，相关业务活动属于非法金融活动。 本页面展示的币安币兑人民币价格仅为市场行情信息展示，不构成任何投资建议。数字资产价格波动剧烈，请充分认识相关风险，遵守所在国家或地区的法律法规，谨防诈骗。

在手机上浏览此页面