比特币兑人民币价格_今日BTC/CNY实时行情与走势图

📈 比特币兑人民币24小时价格走势

📊 最近24小时

WebSocket 实时推送 · 北京时间 🕐 等待数据...

💱 比特币人民币换算表

BTC 数量	≈ 人民币 (CNY)
1 BTC	¥562,198.88
0.1 BTC	¥56,219.89
0.01 BTC	¥5,621.99
0.001 BTC	¥562.20

人民币金额	≈ 可兑换 BTC
¥100,000	0.177873 BTC
¥10,000	0.017787 BTC
¥1,000	0.001779 BTC
¥100	0.000178 BTC

按当前汇率 1 USD ≈ ¥6.7179 换算，随行情实时更新，仅供参考，不构成投资建议。

📊 市场情绪

🕐 每日更新

贪婪 (71)

📋 基本信息

中文名称	比特币	币种简称	BTC
英文名称	Bitcoin	核心算法	SHA-256
共识机制	工作量证明(PoW)	出块时间	约10分钟
发行总量	2100万枚	流通量	约1880万枚
发行时间	2009年	上架交易所	所有主流交易所

📊 历史价格数据（人民币 · 过去24小时）

时间	开盘	最高	最低	收盘	涨跌幅	交易量
06:20	¥562,487.75	¥562,487.75	¥562,487.08	¥562,487.75	0.00%	69.83
06:19	¥562,503.87	¥562,546.87	¥562,487.08	¥562,487.08	↓ 0.00%	90.62K
06:18	¥562,587.18	¥562,638.23	¥562,346.00	¥562,490.44	↑ 0.00%	138.83K
06:17	¥562,531.42	¥562,590.54	¥562,531.42	¥562,586.50	↑ 0.02%	43.24K
06:16	¥562,538.81	¥562,542.17	¥562,530.75	¥562,530.75	↓ 0.01%	91.77K
06:15	¥562,435.35	¥562,538.81	¥562,435.35	¥562,538.81	↑ 0.00%	105.42K
06:14	¥562,234.49	¥562,435.35	¥562,234.49	¥562,434.68	↓ 0.02%	325.96K
06:13	¥562,057.81	¥562,235.16	¥562,057.13	¥562,234.49	↓ 0.04%	307.48K
06:12	¥561,948.30	¥562,057.81	¥561,948.30	¥562,057.81	↓ 0.03%	343.91K
06:11	¥561,885.16	¥561,948.98	¥561,873.06	¥561,948.98	↓ 0.02%	480.32K
06:10	¥561,656.75	¥561,885.16	¥561,652.72	¥561,884.48	↓ 0.01%	236.32K
06:09	¥561,664.81	¥561,664.81	¥561,578.15	¥561,657.42	↓ 0.04%	109.32K
06:08	¥561,537.84	¥561,702.43	¥561,489.47	¥561,665.48	↑ 0.00%	145.32K
06:07	¥561,971.15	¥561,971.15	¥561,482.08	¥561,537.84	↓ 0.02%	130.85K
06:06	¥562,382.28	¥562,382.28	¥561,971.15	¥561,971.15	↑ 0.08%	139.44K
06:05	¥562,305.70	¥562,382.95	¥562,288.90	¥562,382.95	↑ 0.07%	76.09K
06:04	¥562,346.00	¥562,394.37	¥562,305.70	¥562,306.37	↓ 0.01%	37.90K
06:03	¥562,603.97	¥562,603.97	¥562,288.23	¥562,308.38	↑ 0.00%	37.52K
06:02	¥562,604.64	¥562,608.00	¥562,603.97	¥562,604.64	↑ 0.05%	10.98K
06:01	¥562,732.28	¥562,732.28	¥562,493.80	¥562,577.10	↓ 0.00%	44.02K
06:00	¥562,648.31	¥562,773.93	¥562,648.31	¥562,697.35	↑ 0.02%	70.81K
05:59	¥562,638.23	¥562,638.23	¥562,636.22	¥562,636.89	↓ 0.01%	66.72K
05:58	¥562,632.19	¥562,638.23	¥562,631.51	¥562,637.56	↑ 0.00%	52.96K
05:57	¥562,601.28	¥562,632.86	¥562,601.28	¥562,631.51	↓ 0.00%	223.62K
05:56	¥562,584.49	¥562,591.88	¥562,527.39	¥562,591.88	↓ 0.01%	56.93K
05:55	¥562,585.16	¥562,585.16	¥562,584.49	¥562,585.16	↓ 0.00%	30.39K
05:54	¥562,512.61	¥562,603.97	¥562,512.61	¥562,585.16	↑ 0.00%	62.86K
05:53	¥562,554.93	¥562,612.70	¥562,513.28	¥562,513.28	↓ 0.01%	76.57K
05:52	¥562,429.31	¥562,632.86	¥562,387.65	¥562,554.93	↑ 0.01%	72.25K
05:51	¥562,612.03	¥562,612.03	¥562,428.63	¥562,428.63	↓ 0.02%	130.66K
05:50	¥562,462.22	¥562,648.31	¥562,444.76	¥562,611.36	↑ 0.03%	126.91K
05:49	¥562,513.28	¥562,611.36	¥562,430.65	¥562,462.22	↓ 0.03%	196.02K
05:48	¥562,634.20	¥562,700.71	¥562,513.28	¥562,513.28	↑ 0.01%	70.05K
05:47	¥562,587.18	¥562,655.03	¥562,586.50	¥562,634.20	↑ 0.02%	102.61K
05:46	¥562,448.79	¥562,587.18	¥562,448.79	¥562,587.18	↓ 0.01%	9.18K
05:45	¥562,316.45	¥562,449.46	¥562,316.45	¥562,449.46	↓ 0.02%	24.47K
05:44	¥562,512.61	¥562,513.28	¥562,297.64	¥562,392.36	↓ 0.01%	266.21K
05:43	¥562,547.54	¥562,632.19	¥562,513.28	¥562,513.28	↑ 0.02%	154.70K
05:42	¥562,591.88	¥562,673.84	¥562,547.54	¥562,547.54	↑ 0.01%	133.82K
05:41	¥562,694.66	¥562,695.33	¥562,591.88	¥562,591.88	↑ 0.01%	117.96K
05:40	¥562,669.81	¥562,695.33	¥562,543.51	¥562,694.66	↑ 0.02%	121.86K
05:39	¥562,845.14	¥562,845.14	¥562,669.81	¥562,669.81	↓ 0.00%	65.16K
05:38	¥562,836.41	¥562,952.63	¥562,836.41	¥562,845.14	↑ 0.03%	138.16K
05:37	¥563,009.73	¥563,009.73	¥562,836.41	¥562,836.41	↓ 0.00%	128.09K
05:36	¥562,970.10	¥563,080.94	¥562,969.43	¥563,009.06	↑ 0.03%	47.33K
05:35	¥562,862.61	¥562,960.69	¥562,861.94	¥562,960.69	↓ 0.01%	56.64K
05:34	¥562,796.78	¥562,862.61	¥562,796.10	¥562,862.61	↓ 0.02%	66.34K
05:33	¥562,634.87	¥562,802.15	¥562,634.87	¥562,796.10	↓ 0.01%	108.86K
05:32	¥562,640.25	¥562,837.75	¥562,638.23	¥562,638.23	↓ 0.03%	172.69K
05:31	¥562,450.13	¥562,640.92	¥562,449.46	¥562,640.25	↑ 0.00%	45.98K
05:30	¥562,469.61	¥562,470.29	¥562,429.31	¥562,433.34	↓ 0.04%	119.09K
05:29	¥562,644.95	¥562,644.95	¥562,495.14	¥562,495.14	↑ 0.01%	100.93K
05:28	¥562,668.46	¥562,668.46	¥562,644.28	¥562,644.28	↑ 0.03%	95.33K
05:27	¥562,605.31	¥562,669.13	¥562,605.31	¥562,667.79	↑ 0.00%	70.01K
05:26	¥562,470.29	¥562,605.31	¥562,470.29	¥562,604.64	↓ 0.01%	93.40K
05:25	¥562,392.36	¥562,515.30	¥562,392.36	¥562,469.61	↓ 0.02%	35.61K
05:24	¥562,809.54	¥562,809.54	¥562,391.69	¥562,392.36	↓ 0.01%	186.10K
05:23	¥562,810.21	¥562,810.21	¥562,808.87	¥562,808.87	↑ 0.07%	190.55K
05:22	¥562,845.82	¥562,845.82	¥562,809.54	¥562,810.21	↑ 0.00%	233.65K
05:21	¥562,952.63	¥562,952.63	¥562,845.82	¥562,845.82	↑ 0.01%	120.99K
05:20	¥562,839.77	¥562,943.90	¥562,839.77	¥562,943.90	↑ 0.02%	345.05K
05:19	¥562,988.24	¥563,070.19	¥562,839.77	¥562,839.77	↓ 0.02%	467.01K
05:18	¥562,889.48	¥563,042.65	¥562,889.48	¥562,988.24	↑ 0.03%	289.66K
05:17	¥562,763.19	¥562,889.48	¥562,763.19	¥562,889.48	↓ 0.02%	464.08K
05:16	¥562,558.96	¥562,763.86	¥562,495.81	¥562,763.86	↓ 0.02%	463.00K
05:15	¥562,675.85	¥562,687.95	¥562,558.96	¥562,559.63	↓ 0.04%	71.05K
05:14	¥562,624.80	¥562,794.76	¥562,622.11	¥562,676.52	↑ 0.02%	114.70K
05:13	¥562,870.00	¥562,870.00	¥562,472.30	¥562,624.13	↓ 0.01%	169.94K
05:12	¥562,647.64	¥562,952.63	¥562,647.64	¥562,870.67	↑ 0.04%	92.06K
05:11	¥562,578.44	¥562,648.31	¥562,472.30	¥562,648.31	↓ 0.04%	129.04K
05:10	¥562,572.40	¥562,755.12	¥562,572.40	¥562,577.77	↓ 0.01%	154.57K
05:09	¥562,508.58	¥562,573.07	¥562,429.31	¥562,572.40	↓ 0.00%	116.62K
05:08	¥562,498.50	¥562,510.59	¥562,414.53	¥562,508.58	↓ 0.01%	122.54K
05:07	¥562,527.39	¥562,619.42	¥562,497.83	¥562,497.83	↓ 0.00%	136.39K
05:06	¥562,512.61	¥562,591.88	¥562,450.13	¥562,527.39	↑ 0.01%	140.89K
05:05	¥562,646.97	¥562,646.97	¥562,520.00	¥562,520.00	↓ 0.00%	50.96K
05:04	¥562,553.59	¥562,648.31	¥562,553.59	¥562,647.64	↑ 0.02%	176.82K
05:03	¥562,315.10	¥562,647.64	¥562,315.10	¥562,553.59	↓ 0.02%	63.68K
05:02	¥562,282.86	¥562,324.51	¥562,178.06	¥562,315.10	↓ 0.04%	115.99K
05:01	¥562,421.92	¥562,512.61	¥562,282.86	¥562,282.86	↓ 0.01%	89.96K
05:00	¥562,073.26	¥562,422.59	¥562,073.26	¥562,421.92	↑ 0.02%	66.27K
04:59	¥561,946.96	¥562,073.26	¥561,946.96	¥562,072.59	↓ 0.06%	59.18K
04:58	¥561,887.84	¥561,947.63	¥561,887.17	¥561,946.96	↓ 0.02%	34.93K
04:57	¥561,902.62	¥561,902.62	¥561,848.88	¥561,887.17	↓ 0.01%	83.27K
04:56	¥562,041.01	¥562,041.01	¥561,901.95	¥561,901.95	↑ 0.00%	73.06K
04:55	¥562,286.21	¥562,286.21	¥562,041.01	¥562,041.01	↑ 0.02%	79.83K
04:54	¥562,355.41	¥562,355.41	¥562,285.54	¥562,286.21	↑ 0.04%	69.65K
04:53	¥562,399.08	¥562,399.08	¥562,354.74	¥562,355.41	↑ 0.01%	68.39K
04:52	¥562,212.32	¥562,399.08	¥562,212.32	¥562,399.08	↑ 0.01%	53.80K
04:51	¥562,061.16	¥562,212.99	¥562,058.48	¥562,212.32	↓ 0.03%	93.04K
04:50	¥562,036.31	¥562,061.84	¥561,940.24	¥562,061.16	↓ 0.03%	103.21K
04:49	¥562,067.88	¥562,068.55	¥561,858.28	¥562,036.31	↓ 0.00%	67.59K
04:48	¥562,205.60	¥562,205.60	¥562,067.88	¥562,068.55	↑ 0.01%	102.18K
04:47	¥562,092.07	¥562,205.60	¥562,092.07	¥562,205.60	↑ 0.02%	86.34K
04:46	¥562,260.69	¥562,261.36	¥562,092.07	¥562,092.74	↓ 0.02%	49.38K
04:45	¥562,211.65	¥562,261.36	¥562,153.87	¥562,261.36	↑ 0.03%	168.44K
04:44	¥562,212.99	¥562,212.99	¥562,211.65	¥562,211.65	↓ 0.01%	238.91K
04:43	¥562,239.19	¥562,239.19	¥562,153.87	¥562,212.99	↑ 0.00%	145.00K
04:42	¥562,491.11	¥562,491.11	¥562,239.19	¥562,239.19	↑ 0.00%	183.94K
04:41	¥562,478.35	¥562,491.78	¥562,389.00	¥562,491.11	↑ 0.04%	162.26K
04:40	¥562,429.98	¥562,478.35	¥562,429.98	¥562,478.35	↓ 0.00%	97.01K
04:39	¥562,243.89	¥562,470.29	¥562,243.89	¥562,429.31	↓ 0.01%	158.63K
04:38	¥562,217.02	¥562,296.29	¥562,210.97	¥562,244.56	↓ 0.03%	214.15K
04:37	¥562,041.68	¥562,216.35	¥561,926.81	¥562,216.35	↓ 0.01%	214.40K
04:36	¥562,073.93	¥562,131.03	¥562,010.78	¥562,041.01	↓ 0.03%	227.40K
04:35	¥561,967.11	¥562,198.88	¥561,967.11	¥562,073.26	↑ 0.01%	212.42K
04:34	¥562,014.81	¥562,096.10	¥561,822.68	¥561,967.11	↓ 0.02%	285.66K
04:33	¥561,975.18	¥562,095.43	¥561,948.30	¥562,014.81	↑ 0.01%	203.78K
04:32	¥562,011.45	¥562,014.14	¥561,901.28	¥561,970.47	↓ 0.01%	310.10K
04:31	¥562,299.65	¥562,299.65	¥562,010.78	¥562,011.45	↑ 0.01%	257.02K
04:30	¥562,470.29	¥562,470.29	¥562,298.98	¥562,299.65	↑ 0.05%	129.12K
04:29	¥562,634.20	¥562,757.14	¥562,511.26	¥562,511.26	↑ 0.04%	159.21K
04:28	¥562,754.45	¥562,755.12	¥562,575.08	¥562,633.53	↑ 0.02%	114.56K
04:27	¥562,603.30	¥562,757.14	¥562,603.30	¥562,754.45	↑ 0.02%	170.29K
04:26	¥562,603.30	¥562,603.30	¥562,602.63	¥562,602.63	↓ 0.03%	302.24
04:25	¥562,429.31	¥562,603.30	¥562,429.31	¥562,603.30	↑ 0.00%	94.18K
04:24	¥562,511.26	¥562,606.66	¥562,372.20	¥562,429.31	↓ 0.03%	39.29K
04:23	¥562,348.02	¥562,486.41	¥562,337.94	¥562,485.74	↑ 0.01%	27.14K
04:22	¥562,167.31	¥562,347.35	¥562,110.21	¥562,347.35	↓ 0.02%	55.78K
04:21	¥562,033.62	¥562,158.57	¥562,032.95	¥562,157.90	↓ 0.03%	30.53K
04:20	¥561,963.76	¥562,112.22	¥561,963.76	¥562,061.84	↓ 0.02%	154.71K
04:19	¥561,678.24	¥561,964.43	¥561,678.24	¥561,964.43	↓ 0.02%	309.32K
04:18	¥561,694.37	¥561,697.05	¥561,596.29	¥561,692.35	↓ 0.05%	183.27K
04:17	¥561,721.91	¥561,721.91	¥561,629.20	¥561,652.04	↓ 0.01%	194.84K
04:16	¥561,851.57	¥561,852.24	¥561,697.05	¥561,721.91	↑ 0.01%	126.65K
04:15	¥561,963.76	¥561,964.43	¥561,852.24	¥561,852.24	↑ 0.02%	201.35K
04:14	¥561,748.11	¥561,964.43	¥561,748.11	¥561,964.43	↑ 0.02%	270.53K
04:13	¥561,748.11	¥561,748.11	¥561,654.06	¥561,747.44	↓ 0.04%	329.65K
04:12	¥561,776.33	¥561,777.00	¥561,747.44	¥561,748.11	↑ 0.00%	420.99K
04:11	¥561,815.29	¥562,010.11	¥561,775.65	¥561,775.65	↑ 0.00%	478.94K
04:10	¥561,509.63	¥561,804.54	¥561,509.63	¥561,803.87	↑ 0.01%	220.46K
04:09	¥561,613.08	¥561,744.75	¥561,516.34	¥561,516.34	↓ 0.05%	449.81K
04:08	¥561,634.58	¥561,634.58	¥561,572.10	¥561,572.77	↑ 0.01%	511.89K
04:07	¥561,468.65	¥561,694.37	¥561,467.97	¥561,634.58	↑ 0.01%	568.93K
04:06	¥561,619.13	¥561,716.54	¥561,091.77	¥561,467.97	↓ 0.03%	542.92K
04:05	¥561,531.79	¥561,695.04	¥561,509.63	¥561,633.23	↑ 0.03%	474.87K
04:04	¥561,567.40	¥561,711.83	¥561,255.02	¥561,531.79	↓ 0.02%	822.08K
04:03	¥561,376.61	¥561,568.07	¥561,287.93	¥561,568.07	↑ 0.01%	722.40K
04:02	¥561,568.07	¥561,634.58	¥561,259.05	¥561,377.28	↓ 0.03%	641.65K
04:01	¥561,750.13	¥561,750.13	¥561,223.44	¥561,506.94	↑ 0.02%	767.81K
04:00	¥561,591.58	¥562,010.11	¥561,572.77	¥561,726.61	↑ 0.04%	249.39K
03:59	¥561,506.94	¥561,697.05	¥561,500.22	¥561,572.77	↓ 0.03%	1.67M
03:58	¥561,384.67	¥561,507.61	¥561,344.37	¥561,506.94	↓ 0.01%	1.57M
03:57	¥561,423.64	¥561,423.64	¥561,287.93	¥561,384.67	↓ 0.02%	1.96M
03:56	¥561,545.23	¥561,660.11	¥561,354.44	¥561,436.40	↑ 0.01%	1.88M
03:55	¥560,981.60	¥561,545.23	¥560,944.65	¥561,545.23	↑ 0.02%	744.19K
03:54	¥560,982.94	¥561,246.96	¥560,953.38	¥561,052.81	↓ 0.09%	640.71K
03:53	¥561,205.98	¥561,613.08	¥560,982.94	¥560,982.94	↓ 0.01%	1.09M
03:52	¥561,305.40	¥561,507.61	¥561,099.83	¥561,205.98	↑ 0.04%	1.03M
03:51	¥561,860.97	¥561,860.97	¥561,210.01	¥561,298.68	↑ 0.02%	1.03M
03:50	¥562,145.14	¥562,362.80	¥561,860.30	¥561,860.30	↑ 0.10%	713.67K
03:49	¥562,233.82	¥562,260.69	¥562,136.41	¥562,245.24	↑ 0.07%	141.66K
03:48	¥562,384.97	¥562,827.01	¥562,165.29	¥562,165.29	↓ 0.01%	215.35K
03:47	¥563,085.64	¥563,167.60	¥562,368.84	¥562,384.30	↑ 0.04%	282.85K
03:46	¥563,023.84	¥563,094.38	¥563,015.11	¥563,085.64	↑ 0.12%	190.13K
03:45	¥563,076.91	¥563,076.91	¥563,038.62	¥563,039.96	↓ 0.01%	87.08K
03:44	¥563,101.10	¥563,101.77	¥563,044.67	¥563,066.16	↑ 0.00%	263.66K
03:43	¥563,149.46	¥563,208.58	¥563,055.41	¥563,068.18	↑ 0.00%	294.58K
03:42	¥563,267.03	¥563,393.32	¥563,149.46	¥563,149.46	↑ 0.01%	314.48K
03:41	¥563,267.70	¥563,470.58	¥563,267.70	¥563,290.54	↑ 0.03%	240.99K
03:40	¥563,640.54	¥563,656.67	¥563,290.54	¥563,290.54	↑ 0.00%	189.29K
03:39	¥563,825.96	¥563,826.63	¥563,518.95	¥563,688.91	↑ 0.07%	230.42K
03:38	¥563,631.81	¥563,865.59	¥563,631.14	¥563,825.96	↑ 0.02%	303.48K
03:37	¥563,351.00	¥563,631.81	¥563,349.66	¥563,619.05	↓ 0.04%	306.03K
03:36	¥563,356.38	¥563,373.17	¥563,331.52	¥563,351.00	↓ 0.05%	271.90K
03:35	¥563,267.03	¥563,496.11	¥563,240.83	¥563,392.65	↑ 0.01%	93.95K
03:34	¥563,344.96	¥563,445.72	¥563,126.62	¥563,289.87	↓ 0.02%	197.70K
03:33	¥563,191.79	¥563,345.63	¥563,191.79	¥563,344.96	↑ 0.01%	211.15K
03:32	¥563,126.62	¥563,192.46	¥563,085.64	¥563,191.79	↓ 0.03%	202.90K
03:31	¥562,962.71	¥563,172.98	¥562,928.45	¥563,095.72	↓ 0.02%	321.95K
03:30	¥562,578.44	¥562,952.63	¥562,578.44	¥562,952.63	↓ 0.03%	226.92K
03:29	¥562,765.20	¥562,765.87	¥562,591.21	¥562,591.21	↓ 0.06%	135.86K
03:28	¥562,594.57	¥562,828.35	¥562,594.57	¥562,828.35	↑ 0.04%	125.09K
03:27	¥562,501.19	¥562,638.23	¥562,500.52	¥562,594.57	↓ 0.04%	161.09K
03:26	¥562,559.63	¥562,827.01	¥562,500.52	¥562,501.19	↓ 0.02%	245.12K
03:25	¥562,266.73	¥562,559.63	¥562,261.36	¥562,559.63	↑ 0.01%	345.19K
03:24	¥562,307.71	¥562,324.51	¥562,226.43	¥562,305.70	↓ 0.05%	395.97K
03:23	¥562,481.03	¥562,481.71	¥562,307.71	¥562,308.38	↑ 0.00%	472.66K
03:22	¥562,588.52	¥562,588.52	¥562,425.28	¥562,481.71	↑ 0.03%	421.59K
03:21	¥562,511.94	¥562,763.86	¥562,510.59	¥562,588.52	↑ 0.02%	434.79K
03:20	¥562,634.87	¥562,638.23	¥562,433.34	¥562,511.94	↓ 0.01%	306.54K
03:19	¥562,261.36	¥562,593.89	¥562,260.69	¥562,593.89	↑ 0.01%	337.28K
03:18	¥561,952.34	¥562,226.43	¥561,858.28	¥562,226.43	↓ 0.07%	298.77K
03:17	¥562,241.88	¥562,241.88	¥561,660.78	¥561,952.34	↓ 0.05%	421.13K
03:16	¥562,349.36	¥562,350.71	¥562,241.88	¥562,241.88	↑ 0.05%	240.02K
03:15	¥562,593.89	¥562,593.89	¥562,348.69	¥562,349.36	↑ 0.02%	287.71K
03:14	¥562,700.04	¥562,826.33	¥562,593.89	¥562,634.87	↑ 0.05%	273.06K
03:13	¥562,622.78	¥562,755.80	¥562,520.67	¥562,700.71	↑ 0.01%	271.25K
03:12	¥562,730.27	¥562,730.94	¥562,425.28	¥562,622.78	↓ 0.01%	190.29K
03:11	¥562,838.43	¥562,838.43	¥562,730.27	¥562,730.27	↑ 0.02%	208.08K
03:10	¥563,049.37	¥563,049.37	¥562,837.75	¥562,837.75	↑ 0.02%	110.17K
03:09	¥563,150.14	¥563,150.14	¥563,048.02	¥563,048.70	↑ 0.04%	172.89K
03:08	¥563,508.20	¥563,508.20	¥563,160.21	¥563,160.21	↑ 0.02%	206.38K
03:07	¥563,435.65	¥563,517.61	¥563,418.18	¥563,508.87	↑ 0.06%	246.82K
03:06	¥563,543.13	¥563,584.11	¥563,416.84	¥563,456.47	↓ 0.01%	294.43K
03:05	¥563,722.50	¥563,897.84	¥563,519.62	¥563,543.81	↑ 0.02%	175.97K
03:04	¥563,711.75	¥563,770.87	¥563,653.31	¥563,710.41	↑ 0.03%	288.32K
03:03	¥563,694.96	¥563,824.61	¥563,694.96	¥563,708.39	↓ 0.00%	199.11K
03:02	¥563,486.03	¥563,694.96	¥563,440.35	¥563,694.96	↓ 0.00%	140.60K
03:01	¥563,622.40	¥563,806.48	¥563,486.03	¥563,486.03	↓ 0.04%	213.78K
03:00	¥563,986.52	¥564,024.14	¥563,622.40	¥563,622.40	↑ 0.02%	236.37K
02:59	¥564,154.46	¥564,154.46	¥563,936.80	¥563,937.47	↑ 0.06%	119.35K
02:58	¥563,960.99	¥564,155.13	¥563,948.89	¥564,155.13	↑ 0.04%	144.88K
02:57	¥563,960.99	¥564,024.14	¥563,866.94	¥563,987.19	↓ 0.03%	217.92K
02:56	¥563,893.14	¥563,960.99	¥563,785.65	¥563,960.99	↓ 0.00%	180.74K
02:55	¥563,789.01	¥563,893.14	¥563,744.00	¥563,893.14	↓ 0.01%	310.54K
02:54	¥563,620.39	¥563,825.96	¥563,586.80	¥563,789.01	↓ 0.02%	276.69K
02:53	¥563,850.14	¥563,933.44	¥563,645.25	¥563,645.25	↓ 0.03%	328.30K
02:52	¥563,703.02	¥563,850.14	¥563,539.10	¥563,850.14	↑ 0.04%	239.72K
02:51	¥563,645.25	¥563,771.54	¥563,579.41	¥563,770.87	↓ 0.01%	357.78K
02:50	¥563,393.32	¥563,834.69	¥563,393.32	¥563,645.25	↓ 0.02%	44.79K
02:49	¥562,889.48	¥563,345.63	¥562,889.48	¥563,345.63	↓ 0.05%	256.37K
02:48	¥563,077.58	¥563,078.26	¥562,889.48	¥562,889.48	↓ 0.08%	374.42K
02:47	¥563,084.30	¥563,141.40	¥563,059.44	¥563,078.26	↑ 0.03%	331.75K
02:46	¥563,144.09	¥563,204.55	¥563,086.99	¥563,086.99	↑ 0.00%	344.83K
02:45	¥563,299.27	¥563,299.95	¥563,093.71	¥563,152.82	↑ 0.01%	215.51K
02:44	¥563,373.84	¥563,495.44	¥563,285.84	¥563,286.51	↑ 0.02%	219.66K
02:43	¥563,310.02	¥563,463.86	¥563,299.95	¥563,373.84	↑ 0.02%	193.05K
02:42	¥563,267.03	¥563,291.88	¥563,177.01	¥563,291.88	↓ 0.01%	216.88K
02:41	¥563,329.50	¥563,329.50	¥563,156.18	¥563,266.36	↓ 0.00%	188.72K
02:40	¥563,032.57	¥563,332.86	¥563,032.57	¥563,332.19	↑ 0.01%	347.92K
02:39	¥563,086.99	¥563,141.40	¥563,031.90	¥563,031.90	↓ 0.05%	442.78K
02:38	¥563,037.95	¥563,086.99	¥563,003.69	¥563,086.99	↑ 0.01%	413.89K
02:37	¥563,037.95	¥563,038.62	¥563,037.28	¥563,037.95	↓ 0.01%	134.27K
02:36	¥563,101.77	¥563,168.95	¥563,024.51	¥563,037.95	↑ 0.00%	445.85K
02:35	¥563,361.75	¥563,361.75	¥563,105.80	¥563,105.80	↑ 0.01%	126.01K
02:34	¥563,443.04	¥563,443.04	¥563,269.72	¥563,361.75	↑ 0.05%	251.82K
02:33	¥563,363.77	¥563,518.95	¥563,269.72	¥563,456.47	↑ 0.02%	395.62K
02:32	¥563,464.53	¥563,479.31	¥563,363.09	¥563,363.09	↓ 0.02%	321.70K
02:31	¥563,930.08	¥563,930.08	¥563,469.91	¥563,469.91	↑ 0.02%	320.59K
02:30	¥563,703.02	¥563,926.05	¥563,625.76	¥563,926.05	↑ 0.08%	282.05K
02:29	¥563,600.91	¥563,757.43	¥563,565.97	¥563,703.02	↓ 0.04%	118.79K
02:28	¥563,563.29	¥563,676.82	¥563,562.62	¥563,600.91	↓ 0.02%	134.18K
02:27	¥563,590.16	¥563,620.39	¥563,533.73	¥563,563.29	↓ 0.01%	125.71K
02:26	¥563,486.03	¥563,676.15	¥563,475.95	¥563,590.16	↑ 0.00%	176.66K
02:25	¥563,589.49	¥563,589.49	¥563,453.11	¥563,486.03	↓ 0.02%	27.70K
02:24	¥563,658.68	¥563,766.84	¥563,557.24	¥563,598.89	↑ 0.02%	9.92K
02:23	¥563,974.42	¥563,974.42	¥563,659.35	¥563,659.35	↑ 0.01%	3.19K
02:22	¥563,883.73	¥563,990.55	¥563,883.73	¥563,943.52	↑ 0.05%	796.97
02:21	¥564,237.76	¥564,237.76	¥563,803.79	¥563,883.73	↓ 0.01%	37.52K
02:20	¥564,196.11	¥564,253.89	¥564,134.31	¥564,253.89	↑ 0.07%	112.08K
02:19	¥564,213.58	¥564,285.46	¥564,024.14	¥564,155.13	↓ 0.02%	222.01K
02:18	¥564,080.57	¥564,196.11	¥563,847.45	¥564,196.11	↑ 0.01%	301.04K
02:17	¥564,213.58	¥564,237.76	¥564,081.24	¥564,081.24	↓ 0.02%	269.32K
02:16	¥564,276.73	¥564,339.88	¥564,213.58	¥564,213.58	↑ 0.02%	234.00K
02:15	¥564,276.73	¥564,388.92	¥564,151.78	¥564,237.76	↑ 0.00%	150.79K
02:14	¥564,545.44	¥564,655.62	¥564,276.73	¥564,276.73	↑ 0.01%	288.44K
02:13	¥564,718.77	¥564,718.77	¥564,529.32	¥564,542.09	↑ 0.05%	195.75K
02:12	¥564,657.63	¥564,719.44	¥564,542.76	¥564,718.77	↑ 0.03%	231.46K
02:11	¥564,441.99	¥564,738.25	¥564,441.99	¥564,657.63	↓ 0.01%	184.65K
02:10	¥564,676.44	¥564,676.44	¥564,402.35	¥564,402.35	↓ 0.05%	439.83K
02:09	¥564,388.92	¥564,678.46	¥564,277.40	¥564,677.12	↑ 0.05%	384.02K
02:08	¥564,183.35	¥564,388.92	¥564,012.71	¥564,388.92	↓ 0.05%	477.09K
02:07	¥563,945.54	¥564,183.35	¥563,841.41	¥564,182.68	↓ 0.04%	473.28K
02:06	¥564,150.43	¥564,150.43	¥563,799.76	¥563,967.03	↓ 0.04%	432.69K
02:05	¥564,465.50	¥564,465.50	¥564,153.12	¥564,153.12	↑ 0.03%	394.94K
02:04	¥564,091.99	¥564,504.47	¥563,990.55	¥564,465.50	↑ 0.06%	358.93K
02:03	¥563,986.52	¥564,332.49	¥563,986.52	¥564,091.31	↓ 0.07%	327.47K
02:02	¥564,234.41	¥564,234.41	¥563,936.80	¥563,986.52	↓ 0.02%	372.51K
02:01	¥564,543.43	¥564,543.43	¥564,234.41	¥564,235.08	↑ 0.04%	339.81K
02:00	¥564,466.84	¥564,800.05	¥564,331.82	¥564,542.76	↑ 0.05%	222.95K
01:59	¥564,507.82	¥564,608.59	¥564,486.33	¥564,486.33	↓ 0.01%	164.52K
01:58	¥564,280.09	¥564,507.82	¥564,280.09	¥564,507.82	↑ 0.00%	153.83K
01:57	¥564,379.51	¥564,380.18	¥564,280.09	¥564,280.76	↓ 0.04%	161.67K
01:56	¥564,444.68	¥564,461.47	¥564,340.55	¥564,340.55	↑ 0.01%	159.94K
01:55	¥564,422.51	¥564,465.50	¥564,276.73	¥564,465.50	↑ 0.02%	192.85K
01:54	¥564,452.74	¥564,502.45	¥564,422.51	¥564,423.18	↓ 0.01%	383.64K
01:53	¥564,529.32	¥564,529.32	¥564,446.02	¥564,452.74	↑ 0.01%	253.66K
01:52	¥564,845.73	¥564,846.41	¥564,529.32	¥564,529.99	↑ 0.01%	239.56K
01:51	¥564,993.53	¥565,033.84	¥564,857.83	¥564,857.83	↑ 0.06%	239.45K
01:50	¥564,955.91	¥565,154.09	¥564,955.91	¥565,020.40	↑ 0.03%	202.61K
01:49	¥564,980.76	¥564,981.44	¥564,830.28	¥564,955.91	↓ 0.01%	177.49K
01:48	¥564,652.26	¥564,981.44	¥564,593.81	¥564,980.76	↑ 0.00%	257.48K
01:47	¥564,609.26	¥565,279.04	¥564,609.26	¥564,651.59	↓ 0.06%	201.01K
01:46	¥564,353.31	¥564,609.94	¥564,353.31	¥564,609.94	↓ 0.01%	308.04K
01:45	¥564,280.09	¥564,353.31	¥564,096.02	¥564,325.10	↓ 0.05%	406.59K
01:44	¥564,550.82	¥564,550.82	¥564,284.12	¥564,284.79	↓ 0.01%	575.70K
01:43	¥564,466.17	¥564,655.62	¥564,466.17	¥564,550.82	↑ 0.05%	640.97K
01:42	¥564,422.51	¥564,466.17	¥564,276.73	¥564,466.17	↓ 0.01%	638.18K
01:41	¥564,331.14	¥564,422.51	¥564,239.11	¥564,422.51	↓ 0.01%	755.75K
01:40	¥564,280.09	¥564,331.82	¥564,116.17	¥564,331.14	↓ 0.02%	220.79K
01:39	¥564,307.63	¥564,529.32	¥564,280.09	¥564,280.09	↓ 0.01%	370.57K
01:38	¥563,739.97	¥564,307.63	¥563,739.97	¥564,307.63	↑ 0.00%	486.09K
01:37	¥564,446.02	¥564,446.02	¥563,739.97	¥563,739.97	↓ 0.10%	601.50K
01:36	¥564,501.78	¥564,726.83	¥564,403.70	¥564,446.02	↑ 0.13%	512.90K
01:35	¥564,572.99	¥564,655.62	¥564,403.70	¥564,527.31	↑ 0.01%	628.30K
01:34	¥564,846.41	¥564,846.41	¥564,569.63	¥564,572.32	↑ 0.01%	400.83K
01:33	¥564,925.68	¥564,972.03	¥564,827.60	¥564,886.04	↑ 0.06%	375.39K
01:32	¥564,972.70	¥565,162.82	¥564,925.01	¥564,968.67	↑ 0.01%	471.64K
01:31	¥565,322.03	¥565,385.85	¥564,829.61	¥564,973.37	↑ 0.00%	270.68K
01:30	¥565,702.94	¥565,702.94	¥565,321.36	¥565,322.03	↑ 0.06%	214.48K
01:29	¥565,192.38	¥565,703.61	¥565,192.38	¥565,703.61	↑ 0.07%	431.62K
01:28	¥565,063.39	¥565,193.05	¥565,023.09	¥565,192.38	↓ 0.09%	358.52K
01:27	¥564,350.63	¥565,064.07	¥564,350.63	¥565,063.39	↓ 0.02%	297.37K
01:26	¥564,841.70	¥564,841.70	¥564,322.41	¥564,365.40	↓ 0.12%	395.43K
01:25	¥565,105.05	¥565,105.05	¥564,841.03	¥564,841.03	↑ 0.08%	408.39K
01:24	¥564,979.42	¥565,168.19	¥564,979.42	¥565,105.05	↑ 0.05%	516.89K
01:23	¥565,046.60	¥565,047.27	¥564,874.62	¥564,941.13	↓ 0.03%	464.02K
01:22	¥565,455.05	¥565,479.90	¥565,049.29	¥565,049.29	↑ 0.02%	444.04K
01:21	¥565,188.35	¥565,590.75	¥565,187.68	¥565,455.05	↑ 0.07%	528.14K
01:20	¥565,321.36	¥565,354.95	¥565,049.96	¥565,162.82	↓ 0.05%	548.90K
01:19	¥565,849.39	¥565,849.39	¥565,337.48	¥565,337.48	↑ 0.03%	533.25K
01:18	¥565,487.97	¥566,025.40	¥565,478.56	¥565,849.39	↑ 0.09%	524.84K
01:17	¥565,436.91	¥565,560.52	¥565,303.22	¥565,487.29	↓ 0.06%	514.28K
01:16	¥565,474.53	¥565,543.05	¥565,425.49	¥565,468.48	↓ 0.00%	199.64K
01:15	¥566,220.22	¥566,220.22	¥565,474.53	¥565,474.53	↑ 0.00%	40.98K
01:14	¥566,224.92	¥566,496.99	¥566,220.89	¥566,220.89	↑ 0.13%	315.58K
01:13	¥566,242.39	¥566,433.17	¥566,116.09	¥566,181.25	↓ 0.01%	710.28K
01:12	¥566,210.81	¥566,318.97	¥566,180.58	¥566,243.06	↑ 0.01%	530.39K
01:11	¥566,539.99	¥566,597.09	¥566,210.81	¥566,210.81	↓ 0.01%	506.69K
01:10	¥566,439.22	¥566,612.54	¥566,438.55	¥566,539.32	↑ 0.06%	438.10K
01:09	¥567,049.88	¥567,095.56	¥566,306.21	¥566,439.22	↓ 0.02%	425.47K
01:08	¥566,595.08	¥567,134.52	¥566,595.08	¥567,049.88	↑ 0.11%	452.84K
01:07	¥566,386.82	¥566,638.74	¥566,386.82	¥566,536.63	↓ 0.09%	398.26K
01:06	¥566,306.88	¥566,472.81	¥566,242.39	¥566,402.27	↓ 0.02%	396.22K
01:05	¥566,116.09	¥566,496.99	¥566,115.42	¥566,306.88	↓ 0.02%	87.01K
01:04	¥566,433.17	¥566,624.63	¥566,115.42	¥566,116.09	↓ 0.03%	977.88K
01:03	¥566,319.64	¥566,433.17	¥566,223.58	¥566,432.50	↑ 0.06%	683.57K
01:02	¥566,407.65	¥566,455.34	¥566,318.97	¥566,319.64	↓ 0.02%	742.00K
01:01	¥566,421.08	¥566,485.57	¥566,366.00	¥566,407.65	↑ 0.02%	840.66K
01:00	¥566,641.43	¥566,642.10	¥566,370.03	¥566,421.75	↑ 0.00%	477.64K
00:59	¥566,433.17	¥566,642.10	¥566,433.17	¥566,642.10	↑ 0.04%	265.32K
00:58	¥566,474.15	¥566,623.96	¥566,433.17	¥566,433.17	↓ 0.04%	232.35K
00:57	¥566,350.54	¥566,474.83	¥566,331.06	¥566,474.15	↑ 0.01%	215.50K
00:56	¥566,560.81	¥566,613.89	¥566,350.54	¥566,350.54	↓ 0.02%	139.38K
00:55	¥566,624.63	¥566,734.81	¥566,496.99	¥566,496.99	↑ 0.03%	349.84K
00:54	¥566,704.58	¥566,724.06	¥566,624.63	¥566,625.31	↑ 0.02%	465.58K
00:53	¥566,722.72	¥566,778.47	¥566,642.10	¥566,705.25	↑ 0.01%	296.95K
00:52	¥566,599.78	¥566,879.24	¥566,558.13	¥566,722.72	↑ 0.00%	518.48K
00:51	¥566,849.01	¥566,849.68	¥566,599.78	¥566,600.45	↓ 0.02%	504.45K
00:50	¥566,788.55	¥566,957.17	¥566,788.55	¥566,849.01	↑ 0.04%	155.87K
00:49	¥566,795.27	¥566,865.14	¥566,682.41	¥566,789.22	↓ 0.01%	352.67K
00:48	¥567,270.22	¥567,270.22	¥566,734.81	¥566,795.94	↑ 0.00%	276.87K
00:47	¥567,075.41	¥567,430.11	¥567,074.73	¥567,270.22	↑ 0.08%	243.34K
00:46	¥566,723.39	¥567,075.41	¥566,613.89	¥567,075.41	↓ 0.03%	528.78K
00:45	¥566,688.45	¥566,740.18	¥566,517.15	¥566,688.45	↓ 0.07%	516.34K
00:44	¥566,567.53	¥566,688.45	¥566,560.81	¥566,687.78	↓ 0.00%	405.44K
00:43	¥566,284.04	¥566,568.20	¥566,284.04	¥566,567.53	↓ 0.02%	258.43K
00:42	¥566,070.41	¥566,284.71	¥566,052.27	¥566,284.04	↓ 0.05%	377.36K
00:41	¥566,178.57	¥566,331.06	¥566,069.74	¥566,069.74	↓ 0.04%	438.39K
00:40	¥566,236.34	¥566,286.72	¥566,050.93	¥566,167.82	↑ 0.02%	123.86K
00:39	¥566,179.24	¥566,305.53	¥566,071.08	¥566,223.58	↑ 0.01%	268.38K
00:38	¥566,004.57	¥566,178.57	¥565,933.36	¥566,177.89	↓ 0.01%	565.94K
00:37	¥565,727.79	¥566,175.88	¥565,727.79	¥566,005.24	↓ 0.03%	442.13K
00:36	¥566,051.60	¥566,051.60	¥565,712.34	¥565,712.34	↓ 0.05%	561.43K
00:35	¥566,516.48	¥566,516.48	¥566,051.60	¥566,051.60	↑ 0.06%	574.49K
00:34	¥566,417.72	¥566,672.33	¥566,417.05	¥566,520.51	↑ 0.08%	810.03K
00:33	¥566,144.98	¥566,512.45	¥566,144.30	¥566,417.05	↓ 0.02%	796.55K
00:32	¥566,051.60	¥566,224.92	¥565,988.45	¥566,144.98	↓ 0.05%	784.27K
00:31	¥566,028.08	¥566,242.39	¥565,983.08	¥566,059.66	↓ 0.02%	805.58K
00:30	¥566,267.24	¥566,330.39	¥565,983.75	¥566,027.41	↓ 0.01%	228.81K
00:29	¥566,728.09	¥566,728.09	¥566,222.90	¥566,237.01	↑ 0.04%	304.49K
00:28	¥566,791.24	¥566,920.89	¥566,688.45	¥566,728.09	↑ 0.09%	437.30K
00:27	¥566,968.59	¥566,980.68	¥566,656.21	¥566,808.70	↑ 0.01%	449.58K
00:26	¥567,352.18	¥567,409.29	¥566,840.95	¥566,968.59	↑ 0.03%	317.74K
00:25	¥567,309.86	¥567,500.65	¥567,266.87	¥567,352.18	↑ 0.07%	244.32K
00:24	¥567,336.73	¥567,501.32	¥567,266.19	¥567,348.15	↓ 0.00%	29.29K
00:23	¥567,182.89	¥567,337.40	¥567,182.22	¥567,337.40	↓ 0.00%	5.91K
00:22	¥567,049.88	¥567,326.66	¥567,049.21	¥567,198.34	↓ 0.02%	40.56K
00:21	¥566,931.64	¥567,115.04	¥566,931.64	¥567,049.88	↓ 0.03%	45.83K
00:20	¥566,869.84	¥566,932.31	¥566,712.64	¥566,932.31	↓ 0.02%	165.43K
00:19	¥566,797.28	¥567,015.62	¥566,797.28	¥566,869.84	↓ 0.01%	677.71K
00:18	¥566,388.84	¥566,797.28	¥566,331.06	¥566,797.28	↓ 0.01%	692.68K
00:17	¥566,611.87	¥566,611.87	¥566,350.54	¥566,413.02	↓ 0.07%	613.97K
00:16	¥566,556.78	¥566,612.54	¥566,503.04	¥566,611.87	↑ 0.04%	435.75K
00:15	¥566,653.52	¥566,848.34	¥566,331.06	¥566,544.02	↓ 0.01%	412.91K
00:14	¥566,485.57	¥566,653.52	¥566,485.57	¥566,648.15	↑ 0.02%	262.23K
00:13	¥566,051.60	¥566,486.25	¥566,051.60	¥566,486.25	↓ 0.03%	379.70K
00:12	¥566,516.48	¥566,516.48	¥566,051.60	¥566,052.27	↓ 0.08%	539.84K
00:11	¥566,433.17	¥566,560.81	¥566,243.73	¥566,533.94	↑ 0.09%	560.81K
00:10	¥566,765.04	¥566,765.04	¥566,381.45	¥566,381.45	↓ 0.03%	24.49K
00:09	¥566,496.99	¥566,796.61	¥566,496.32	¥566,765.71	↑ 0.07%	295.37K
00:08	¥566,355.92	¥566,496.99	¥566,290.75	¥566,496.99	↓ 0.05%	492.34K
00:07	¥566,540.66	¥566,562.83	¥566,370.03	¥566,370.03	↓ 0.02%	552.99K
00:06	¥566,446.61	¥566,539.99	¥566,420.41	¥566,539.99	↑ 0.03%	435.39K
00:05	¥566,142.96	¥566,446.61	¥566,104.00	¥566,446.61	↓ 0.02%	288.35K
00:04	¥566,105.34	¥566,168.49	¥566,018.68	¥566,142.29	↓ 0.05%	272.21K
00:03	¥565,925.30	¥566,105.34	¥565,797.66	¥566,105.34	↓ 0.01%	335.45K
00:02	¥565,354.95	¥565,993.82	¥565,354.95	¥565,924.63	↓ 0.03%	603.32K
00:01	¥565,313.97	¥565,352.94	¥565,190.36	¥565,352.94	↓ 0.10%	337.79K
00:00	¥565,201.11	¥565,352.94	¥565,150.73	¥565,289.79	↓ 0.01%	246.64K
23:59	¥565,263.59	¥565,263.59	¥565,125.87	¥565,201.11	↓ 0.02%	386.02K
23:58	¥565,149.38	¥565,264.26	¥565,149.38	¥565,264.26	↑ 0.01%	384.14K
23:57	¥565,363.01	¥565,365.03	¥565,123.18	¥565,150.06	↓ 0.02%	413.14K
23:56	¥565,105.72	¥565,365.03	¥565,105.05	¥565,364.36	↑ 0.04%	469.10K
23:55	¥565,606.87	¥565,606.87	¥565,105.05	¥565,105.05	↓ 0.05%	527.62K
23:54	¥565,984.42	¥566,051.60	¥565,606.87	¥565,606.87	↑ 0.09%	327.97K
23:53	¥565,813.78	¥565,985.09	¥565,796.99	¥565,984.42	↑ 0.07%	394.21K
23:52	¥565,917.24	¥566,030.10	¥565,734.51	¥565,809.08	↓ 0.03%	379.55K
23:51	¥566,007.26	¥566,184.61	¥565,917.24	¥565,917.24	↑ 0.02%	349.28K
23:50	¥566,128.85	¥566,157.07	¥565,985.76	¥566,007.26	↑ 0.02%	220.95K
23:49	¥566,171.85	¥566,171.85	¥565,861.48	¥566,128.85	↑ 0.02%	522.62K
23:48	¥565,708.31	¥566,171.85	¥565,708.31	¥566,171.18	↑ 0.01%	510.76K
23:47	¥565,481.25	¥565,708.98	¥565,468.48	¥565,708.31	↓ 0.08%	393.47K
23:46	¥565,227.98	¥565,481.25	¥565,151.40	¥565,481.25	↓ 0.04%	532.30K
23:45	¥565,025.10	¥565,275.01	¥564,925.01	¥565,236.72	↓ 0.04%	696.64K
23:44	¥565,352.94	¥565,352.94	¥564,944.49	¥564,961.28	↓ 0.05%	617.58K
23:43	¥565,652.55	¥565,652.55	¥565,209.17	¥565,353.61	↑ 0.07%	603.09K
23:42	¥565,377.79	¥565,796.99	¥565,377.79	¥565,670.69	↑ 0.06%	621.15K
23:41	¥565,688.16	¥565,813.11	¥565,365.03	¥565,365.70	↓ 0.05%	942.26K
23:40	¥565,807.74	¥566,094.59	¥565,643.82	¥565,688.16	↑ 0.06%	226.06K
23:39	¥565,416.08	¥565,860.81	¥565,373.76	¥565,807.74	↑ 0.02%	1.05M
23:38	¥565,674.05	¥565,860.81	¥565,416.08	¥565,416.08	↓ 0.07%	1.01M
23:37	¥565,023.76	¥565,674.72	¥564,746.31	¥565,674.05	↑ 0.05%	1.16M
23:36	¥565,113.78	¥565,162.15	¥565,023.09	¥565,023.09	↓ 0.12%	950.63K
23:35	¥565,099.67	¥565,233.36	¥565,027.12	¥565,113.78	↑ 0.02%	671.66K
23:34	¥565,225.30	¥565,357.64	¥565,027.12	¥565,099.00	↓ 0.00%	722.22K
23:33	¥565,453.70	¥565,453.70	¥565,037.19	¥565,209.84	↑ 0.02%	599.37K
23:32	¥566,039.51	¥566,236.34	¥565,318.00	¥565,486.62	↑ 0.05%	581.26K
23:31	¥564,282.10	¥566,039.51	¥564,282.10	¥566,039.51	↑ 0.10%	612.69K
23:30	¥563,583.44	¥564,282.77	¥563,583.44	¥564,282.10	↓ 0.31%	261.46K
23:29	¥563,134.01	¥563,582.10	¥563,123.94	¥563,582.10	↓ 0.12%	845.64K
23:28	¥562,652.34	¥563,141.40	¥562,575.08	¥563,134.01	↓ 0.08%	1.11M
23:27	¥562,471.63	¥562,653.01	¥562,185.45	¥562,652.34	↓ 0.09%	1.00M
23:26	¥562,229.78	¥562,559.63	¥562,184.77	¥562,471.63	↓ 0.03%	948.64K
23:25	¥562,404.45	¥562,636.89	¥562,229.78	¥562,230.46	↓ 0.04%	532.18K
23:24	¥563,267.70	¥563,267.70	¥562,417.89	¥562,417.89	↑ 0.03%	854.35K
23:23	¥563,518.95	¥563,666.07	¥563,271.73	¥563,271.73	↑ 0.15%	963.17K
23:22	¥563,666.07	¥564,201.49	¥563,518.95	¥563,518.95	↑ 0.04%	945.20K
23:21	¥563,441.02	¥563,666.07	¥563,267.03	¥563,666.07	↑ 0.03%	1.01M
23:20	¥563,052.73	¥563,456.47	¥562,843.80	¥563,456.47	↓ 0.04%	641.21K
23:19	¥562,929.79	¥563,204.55	¥562,655.70	¥563,052.73	↓ 0.07%	689.12K
23:18	¥563,582.10	¥563,582.10	¥562,901.57	¥562,901.57	↓ 0.03%	543.76K
23:17	¥564,365.40	¥564,366.08	¥563,582.10	¥563,582.10	↑ 0.12%	730.63K
23:16	¥564,118.19	¥564,366.08	¥563,972.41	¥564,366.08	↑ 0.14%	821.62K
23:15	¥563,899.18	¥564,200.82	¥563,789.68	¥564,118.19	↓ 0.04%	639.00K
23:14	¥563,936.80	¥564,201.49	¥563,871.64	¥563,912.62	↓ 0.04%	637.18K
23:13	¥563,747.36	¥564,201.49	¥563,747.36	¥563,954.27	↑ 0.01%	630.78K
23:12	¥563,861.56	¥563,947.55	¥563,272.40	¥563,739.97	↓ 0.04%	728.35K
23:11	¥563,901.87	¥564,298.23	¥563,866.26	¥563,866.26	↑ 0.02%	698.56K
23:10	¥563,774.23	¥564,128.93	¥563,774.23	¥563,901.87	↑ 0.01%	99.68K
23:09	¥563,519.62	¥563,897.84	¥563,519.62	¥563,748.70	↓ 0.03%	927.21K
23:08	¥563,572.69	¥563,582.10	¥563,359.06	¥563,519.62	↓ 0.04%	1.23M
23:07	¥563,649.28	¥563,802.44	¥563,485.36	¥563,572.69	↑ 0.01%	847.87K
23:06	¥563,645.25	¥563,645.25	¥563,205.22	¥563,645.25	↑ 0.01%	1.08M
23:05	¥563,580.75	¥563,897.17	¥563,501.48	¥563,672.79	↑ 0.00%	800.64K
23:04	¥563,770.87	¥563,770.87	¥563,205.22	¥563,581.43	↓ 0.02%	1.09M
23:03	¥562,679.21	¥563,800.43	¥562,601.28	¥563,770.87	↑ 0.03%	1.22M
23:02	¥563,171.63	¥563,172.31	¥562,638.23	¥562,679.88	↓ 0.19%	1.06M
23:01	¥563,140.73	¥563,172.31	¥562,417.89	¥563,172.31	↑ 0.09%	1.26M
23:00	¥562,966.74	¥563,204.55	¥562,575.76	¥563,141.40	↓ 0.01%	243.41K
22:59	¥563,029.89	¥563,141.40	¥562,966.74	¥562,967.41	↓ 0.03%	1.24M
22:58	¥563,502.15	¥563,502.15	¥563,016.45	¥563,017.12	↑ 0.01%	1.47M
22:57	¥563,557.91	¥563,667.41	¥563,456.47	¥563,502.15	↑ 0.09%	1.56M
22:56	¥564,069.15	¥564,173.27	¥563,557.91	¥563,557.91	↑ 0.01%	1.79M
22:55	¥563,363.77	¥564,069.15	¥563,363.77	¥564,069.15	↑ 0.09%	730.02K
22:54	¥563,050.71	¥563,543.13	¥562,755.80	¥563,353.02	↓ 0.13%	760.57K
22:53	¥562,890.15	¥563,447.07	¥562,889.48	¥563,050.71	↓ 0.05%	887.43K
22:52	¥562,502.53	¥563,637.86	¥562,502.53	¥562,890.83	↓ 0.03%	944.05K
22:51	¥562,476.33	¥562,885.45	¥562,353.39	¥562,519.33	↓ 0.07%	846.13K
22:50	¥562,495.14	¥562,641.59	¥562,198.88	¥562,427.96	↓ 0.02%	691.82K
22:49	¥562,380.27	¥562,511.94	¥562,135.73	¥562,495.81	↑ 0.01%	845.11K
22:48	¥562,362.13	¥562,982.19	¥562,313.09	¥562,395.04	↓ 0.02%	953.56K
22:47	¥561,885.16	¥562,386.31	¥561,697.05	¥562,386.31	↓ 0.00%	804.85K
22:46	¥561,617.11	¥561,885.16	¥561,447.15	¥561,884.48	↓ 0.09%	947.30K
22:45	¥561,306.07	¥561,822.01	¥561,208.66	¥561,617.78	↓ 0.05%	425.76K
22:44	¥561,637.94	¥561,637.94	¥561,237.55	¥561,306.74	↓ 0.06%	1.46M
22:43	¥562,231.13	¥562,575.76	¥561,519.70	¥561,637.94	↑ 0.06%	1.48M
22:42	¥561,942.93	¥562,393.03	¥561,835.44	¥562,231.13	↑ 0.11%	1.42M
22:41	¥561,603.68	¥561,942.93	¥561,027.28	¥561,942.93	↓ 0.05%	1.63M
22:40	¥561,712.51	¥561,754.83	¥560,906.36	¥561,603.68	↓ 0.06%	1.14M
22:39	¥562,402.43	¥562,403.11	¥561,691.68	¥561,754.83	↑ 0.03%	2.41M
22:38	¥561,947.63	¥562,402.43	¥561,760.20	¥562,402.43	↑ 0.12%	2.27M
22:37	¥560,638.99	¥562,096.77	¥560,638.99	¥561,947.63	↓ 0.08%	2.44M
22:36	¥560,649.06	¥561,384.67	¥560,604.05	¥560,639.66	↓ 0.23%	2.61M
22:35	¥560,634.95	¥560,993.69	¥560,114.32	¥560,658.47	↑ 0.00%	1.39M
22:34	¥561,314.13	¥561,567.40	¥560,488.50	¥560,635.63	↓ 0.00%	1.27M
22:33	¥560,633.61	¥561,290.62	¥560,165.37	¥561,290.62	↑ 0.12%	1.62M
22:32	¥562,505.22	¥562,554.93	¥560,114.32	¥560,675.93	↓ 0.11%	1.79M
22:31	¥562,952.63	¥563,091.69	¥562,491.11	¥562,505.22	↑ 0.33%	1.30M
22:30	¥562,655.03	¥563,139.39	¥562,403.11	¥562,952.63	↑ 0.08%	1.10M
22:29	¥562,262.03	¥562,709.44	¥561,973.83	¥562,700.04	↓ 0.04%	1.87M
22:28	¥562,664.43	¥562,952.63	¥562,144.47	¥562,386.98	↓ 0.06%	2.12M
22:27	¥563,853.50	¥563,853.50	¥562,494.47	¥562,633.53	↑ 0.04%	2.20M
22:26	¥563,965.02	¥564,247.84	¥563,639.20	¥563,851.49	↑ 0.22%	1.73M
22:25	¥563,477.97	¥564,079.22	¥563,477.97	¥563,965.02	↑ 0.02%	539.47K
22:24	¥563,453.11	¥563,477.30	¥563,150.14	¥563,477.30	↓ 0.09%	120.65K
22:23	¥563,296.59	¥563,443.71	¥561,910.68	¥563,437.66	↓ 0.01%	262.23K
22:22	¥564,782.59	¥564,782.59	¥563,303.30	¥563,303.30	↓ 0.02%	132.58K
22:21	¥565,162.82	¥565,479.23	¥564,845.73	¥564,845.73	↑ 0.27%	64.02K
22:20	¥565,123.18	¥565,162.82	¥564,657.63	¥565,162.15	↑ 0.06%	517.58K
22:19	¥564,783.26	¥565,123.18	¥564,434.60	¥565,123.18	↓ 0.01%	1.28M
22:18	¥565,084.22	¥565,289.79	¥564,303.60	¥564,822.22	↓ 0.05%	1.31M
22:17	¥565,717.72	¥565,949.49	¥565,076.83	¥565,084.22	↑ 0.05%	1.25M
22:16	¥566,260.52	¥566,306.21	¥565,438.25	¥565,717.72	↑ 0.11%	1.28M
22:15	¥566,624.63	¥566,688.45	¥565,987.78	¥566,259.85	↑ 0.10%	816.34K
22:14	¥566,707.26	¥566,879.24	¥566,571.56	¥566,646.13	↑ 0.07%	961.62K
22:13	¥566,883.27	¥567,697.48	¥566,675.69	¥566,721.37	↑ 0.01%	903.57K
22:12	¥565,956.20	¥567,191.63	¥565,956.20	¥566,849.01	↑ 0.02%	734.56K
22:11	¥566,242.39	¥566,242.39	¥565,226.64	¥565,956.20	↓ 0.16%	1.06M
22:10	¥566,896.04	¥566,979.34	¥566,118.10	¥566,242.39	↑ 0.05%	266.06K
22:09	¥566,879.24	¥566,996.13	¥566,433.17	¥566,951.80	↑ 0.13%	1.03M
22:08	¥566,636.73	¥566,882.60	¥566,115.42	¥566,850.36	↓ 0.02%	1.22M
22:07	¥567,966.20	¥567,966.20	¥566,580.97	¥566,637.40	↓ 0.04%	921.61K
22:06	¥568,109.96	¥568,558.05	¥567,914.47	¥567,926.56	↑ 0.23%	1.28M
22:05	¥567,948.06	¥568,105.26	¥567,688.75	¥568,105.26	↑ 0.03%	941.09K
22:04	¥567,350.17	¥568,421.00	¥567,349.50	¥568,022.63	↓ 0.01%	608.64K
22:03	¥567,007.55	¥567,350.17	¥566,882.60	¥567,350.17	↓ 0.12%	777.95K
22:02	¥566,585.00	¥567,276.94	¥566,248.43	¥567,006.88	↓ 0.06%	895.87K
22:01	¥567,429.44	¥568,029.35	¥566,589.70	¥566,589.70	↓ 0.07%	662.26K
22:00	¥568,542.59	¥568,565.44	¥567,295.08	¥567,399.88	↑ 0.14%	658.89K
21:59	¥567,774.07	¥568,527.14	¥567,774.07	¥568,527.14	↑ 0.20%	981.78K
21:58	¥567,808.33	¥567,845.28	¥567,429.44	¥567,774.07	↓ 0.13%	764.20K
21:57	¥567,972.25	¥568,234.24	¥567,495.27	¥567,774.07	↑ 0.00%	898.72K
21:56	¥568,157.66	¥568,355.84	¥567,809.00	¥567,972.25	↑ 0.03%	1.11M
21:55	¥568,222.15	¥568,711.21	¥568,066.97	¥568,166.39	↑ 0.03%	1.06M
21:54	¥568,778.39	¥568,778.39	¥568,150.27	¥568,220.81	↑ 0.01%	1.34M
21:53	¥568,186.55	¥568,778.39	¥567,792.21	¥568,778.39	↑ 0.10%	1.01M
21:52	¥568,955.75	¥568,955.75	¥568,187.22	¥568,187.22	↓ 0.10%	1.33M
21:51	¥568,157.66	¥569,182.81	¥568,157.66	¥568,961.79	↑ 0.14%	1.06M
21:50	¥568,359.87	¥568,662.85	¥567,938.66	¥568,156.99	↓ 0.14%	1.36M
21:49	¥567,743.84	¥568,779.74	¥567,518.12	¥568,401.52	↑ 0.04%	2.10M
21:48	¥568,662.85	¥568,735.40	¥567,662.55	¥567,743.84	↓ 0.12%	2.29M
21:47	¥568,258.43	¥568,780.41	¥568,030.69	¥568,663.52	↑ 0.16%	2.90M
21:46	¥567,066.67	¥568,259.10	¥566,943.73	¥568,258.43	↓ 0.07%	2.83M
21:45	¥567,709.58	¥568,093.84	¥566,943.06	¥567,066.67	↓ 0.21%	2.44M
21:44	¥567,233.95	¥567,709.58	¥567,002.85	¥567,709.58	↑ 0.11%	4.37M
21:43	¥567,852.67	¥568,205.36	¥567,310.53	¥567,310.53	↓ 0.07%	4.32M
21:42	¥565,979.04	¥568,060.25	¥565,794.30	¥567,873.49	↑ 0.10%	4.18M
21:41	¥564,714.74	¥566,069.74	¥564,599.86	¥565,979.04	↓ 0.33%	3.76M
21:40	¥565,883.65	¥566,828.86	¥564,485.66	¥564,695.25	↓ 0.23%	2.40M
21:39	¥566,911.49	¥567,158.71	¥565,614.93	¥565,849.39	↑ 0.20%	1.49M
21:38	¥568,508.33	¥568,617.84	¥566,152.37	¥567,028.38	↑ 0.21%	1.90M
21:37	¥569,487.13	¥569,716.21	¥568,251.71	¥568,507.66	↑ 0.26%	1.34M
21:36	¥569,729.65	¥569,821.68	¥568,484.15	¥569,470.34	↑ 0.17%	1.47M
21:35	¥572,491.38	¥572,491.38	¥569,468.32	¥569,790.78	↑ 0.06%	724.49K
21:34	¥572,858.85	¥573,133.61	¥572,483.32	¥572,506.83	↑ 0.48%	1.02M
21:33	¥573,497.05	¥573,497.05	¥572,678.81	¥572,743.30	↑ 0.04%	865.11K
21:32	¥574,506.75	¥574,703.58	¥573,363.36	¥573,428.52	↑ 0.12%	985.11K
21:31	¥573,241.09	¥574,506.75	¥573,241.09	¥574,506.75	↑ 0.19%	810.53K
21:30	¥572,243.49	¥573,241.77	¥572,068.15	¥573,241.77	↓ 0.22%	583.40K
21:29	¥572,125.25	¥572,243.49	¥572,068.82	¥572,242.81	↓ 0.17%	953.29K
21:28	¥573,030.82	¥573,030.82	¥572,103.08	¥572,118.53	↓ 0.02%	1.25M
21:27	¥573,317.01	¥573,317.68	¥572,940.80	¥573,043.59	↑ 0.16%	946.72K
21:26	¥573,073.15	¥573,317.68	¥573,039.56	¥573,317.01	↑ 0.05%	757.67K
21:25	¥573,193.40	¥573,264.61	¥572,989.17	¥573,044.93	↓ 0.05%	388.36K
21:24	¥573,055.01	¥573,199.44	¥573,004.62	¥573,199.44	↑ 0.03%	1.41M
21:23	¥573,007.31	¥573,244.45	¥573,006.64	¥573,085.91	↓ 0.02%	1.74M
21:22	¥573,214.89	¥573,457.41	¥573,053.66	¥573,053.66	↓ 0.01%	1.76M
21:21	¥573,342.53	¥573,427.85	¥573,016.04	¥573,199.44	↑ 0.03%	1.72M
21:20	¥573,084.57	¥573,330.44	¥572,987.83	¥573,314.99	↑ 0.02%	411.22K
21:19	¥573,742.92	¥573,742.92	¥573,016.04	¥573,084.57	↓ 0.04%	1.76M
21:18	¥573,940.43	¥573,975.36	¥573,742.25	¥573,742.25	↑ 0.11%	1.92M
21:17	¥574,244.75	¥574,364.33	¥573,726.80	¥573,940.43	↑ 0.03%	2.00M
21:16	¥573,879.29	¥574,260.20	¥573,681.79	¥574,259.53	↑ 0.06%	2.16M
21:15	¥573,644.17	¥573,966.63	¥573,599.16	¥573,878.62	↓ 0.07%	1.23M
21:14	¥573,781.21	¥573,781.21	¥573,484.28	¥573,626.70	↓ 0.04%	3.47M
21:13	¥574,324.69	¥574,325.36	¥573,781.21	¥573,781.21	↑ 0.03%	3.37M
21:12	¥574,892.35	¥574,892.35	¥574,281.03	¥574,324.69	↑ 0.09%	3.30M
21:11	¥574,359.62	¥575,052.91	¥574,206.46	¥574,892.35	↑ 0.10%	3.31M
21:10	¥574,901.09	¥574,901.09	¥574,152.71	¥574,359.62	↓ 0.09%	538.51K
21:09	¥573,384.19	¥575,268.56	¥573,384.19	¥574,901.09	↑ 0.09%	1.77M
21:08	¥572,905.87	¥573,638.79	¥572,856.83	¥573,384.19	↓ 0.26%	1.86M
21:07	¥573,257.89	¥573,349.92	¥572,838.02	¥572,905.20	↓ 0.08%	1.95M
21:06	¥572,689.55	¥573,726.13	¥572,661.34	¥573,257.89	↑ 0.06%	1.83M
21:05	¥572,592.82	¥572,758.08	¥572,352.99	¥572,690.23	↓ 0.10%	1.07M
21:04	¥572,629.77	¥572,629.77	¥572,348.96	¥572,592.82	↓ 0.02%	2.60M
21:03	¥572,152.79	¥572,629.77	¥571,768.53	¥572,629.09	↑ 0.01%	2.41M
21:02	¥572,015.08	¥572,243.49	¥571,704.71	¥572,153.47	↓ 0.08%	2.65M
21:01	¥572,743.30	¥572,819.88	¥571,986.19	¥572,014.41	↓ 0.02%	2.48M
21:00	¥572,917.96	¥573,199.44	¥572,666.71	¥572,743.30	↑ 0.13%	756.22K
20:59	¥573,108.75	¥573,261.25	¥572,902.51	¥572,902.51	↑ 0.03%	3.57M
20:58	¥574,027.09	¥574,027.76	¥573,108.08	¥573,108.75	↑ 0.04%	4.28M
20:57	¥573,930.35	¥574,220.56	¥573,930.35	¥574,027.09	↑ 0.16%	4.12M
20:56	¥574,394.56	¥574,445.61	¥573,591.10	¥573,933.04	↓ 0.02%	4.24M
20:55	¥574,234.00	¥574,424.79	¥573,904.82	¥574,394.56	↑ 0.08%	4.48M
20:54	¥573,677.76	¥574,317.30	¥573,602.52	¥574,245.42	↓ 0.03%	4.50M
20:53	¥573,937.74	¥574,100.31	¥573,590.42	¥573,677.09	↓ 0.10%	4.33M
20:52	¥574,018.36	¥574,140.62	¥573,605.20	¥573,937.74	↑ 0.05%	4.53M
20:51	¥573,904.82	¥574,044.56	¥573,004.62	¥574,018.36	↑ 0.01%	4.29M
20:50	¥571,809.51	¥573,904.82	¥571,809.51	¥573,904.82	↓ 0.02%	3.35M
20:49	¥571,638.88	¥572,401.36	¥571,422.56	¥571,895.50	↓ 0.35%	6.51M
20:48	¥570,353.07	¥571,747.70	¥570,353.07	¥571,638.20	↓ 0.04%	6.06M
20:47	¥570,279.84	¥570,548.56	¥569,199.61	¥570,295.30	↓ 0.23%	6.65M
20:46	¥570,786.37	¥570,918.04	¥570,279.84	¥570,279.84	↓ 0.00%	6.50M
20:45	¥569,851.24	¥570,990.60	¥569,850.57	¥570,786.37	↑ 0.09%	4.28M
20:44	¥570,426.97	¥570,497.50	¥569,850.57	¥569,851.24	↓ 0.16%	5.75M
20:43	¥569,795.48	¥570,522.36	¥569,795.48	¥570,463.24	↑ 0.11%	5.49M
20:42	¥570,375.24	¥570,572.74	¥569,593.95	¥569,796.16	↓ 0.12%	5.63M
20:41	¥571,321.79	¥571,337.24	¥570,208.63	¥570,346.35	↑ 0.10%	5.21M
20:40	¥569,919.76	¥571,446.74	¥569,861.99	¥571,322.46	↑ 0.17%	3.92M
20:39	¥569,207.00	¥570,080.99	¥569,160.64	¥569,920.44	↓ 0.25%	7.64M
20:38	¥568,495.57	¥569,627.54	¥568,478.77	¥569,207.67	↓ 0.13%	7.61M
20:37	¥568,290.00	¥568,607.09	¥567,967.54	¥568,494.90	↓ 0.13%	7.53M
20:36	¥569,283.58	¥569,313.81	¥568,285.97	¥568,286.64	↓ 0.04%	7.79M
20:35	¥567,557.08	¥569,973.51	¥567,510.73	¥569,283.58	↑ 0.18%	3.03M
20:34	¥566,320.31	¥567,616.20	¥566,122.81	¥567,540.28	↓ 0.31%	481.62K
20:33	¥567,123.10	¥567,123.10	¥566,164.46	¥566,226.26	↓ 0.23%	587.80K
20:32	¥567,408.61	¥567,549.02	¥566,967.25	¥567,123.77	↑ 0.16%	500.73K
20:31	¥565,987.78	¥567,541.63	¥565,940.08	¥567,331.36	↑ 0.04%	898.90K
20:30	¥563,899.85	¥566,040.18	¥563,457.14	¥566,028.08	↓ 0.23%	880.67K
20:29	¥563,793.71	¥564,049.66	¥563,518.95	¥564,023.46	↓ 0.35%	296.29K
20:28	¥563,626.44	¥563,793.71	¥563,464.53	¥563,793.71	↓ 0.04%	289.85K
20:27	¥563,543.13	¥563,626.44	¥563,543.13	¥563,625.76	↓ 0.03%	181.38K
20:26	¥563,660.70	¥563,794.38	¥563,543.13	¥563,543.13	↓ 0.01%	242.28K
20:25	¥563,549.85	¥563,824.61	¥563,549.85	¥563,658.01	↑ 0.02%	71.93K
20:24	¥563,217.32	¥563,615.02	¥563,205.22	¥563,546.49	↓ 0.02%	38.26K
20:23	¥563,688.91	¥563,770.87	¥563,253.59	¥563,253.59	↓ 0.05%	8.86K
20:22	¥563,141.40	¥563,688.24	¥563,124.61	¥563,688.24	↑ 0.08%	25.26K
20:21	¥562,749.08	¥563,135.36	¥562,749.08	¥563,135.36	↓ 0.10%	71.23K
20:20	¥562,900.90	¥562,984.20	¥562,748.41	¥562,749.08	↓ 0.07%	55.41K
20:19	¥562,970.77	¥563,054.74	¥562,900.23	¥562,900.90	↑ 0.03%	166.88K
20:18	¥562,929.79	¥562,970.77	¥562,903.59	¥562,970.77	↑ 0.01%	118.74K
20:17	¥562,830.36	¥562,945.91	¥562,683.24	¥562,848.50	↓ 0.02%	164.02K
20:16	¥562,953.30	¥562,971.44	¥562,646.97	¥562,827.01	↓ 0.00%	121.54K
20:15	¥563,441.02	¥563,441.02	¥562,952.63	¥562,953.30	↑ 0.02%	134.39K
20:14	¥563,234.11	¥563,422.88	¥563,234.11	¥563,422.88	↑ 0.08%	142.17K
20:13	¥563,220.00	¥563,296.59	¥563,220.00	¥563,234.11	↓ 0.03%	123.89K
20:12	¥563,116.55	¥563,217.32	¥563,115.88	¥563,217.32	↓ 0.00%	92.09K
20:11	¥563,015.11	¥563,099.75	¥563,015.11	¥563,099.75	↓ 0.02%	129.47K
20:10	¥562,902.25	¥563,015.11	¥562,902.25	¥563,015.11	↓ 0.02%	194.70K
20:09	¥562,919.71	¥562,946.58	¥562,849.17	¥562,902.25	↓ 0.02%	406.18K
20:08	¥562,945.91	¥562,945.91	¥562,827.01	¥562,920.38	↑ 0.00%	350.47K
20:07	¥562,806.18	¥562,946.58	¥562,691.30	¥562,945.91	↑ 0.00%	450.49K
20:06	¥563,028.54	¥563,029.21	¥562,806.18	¥562,806.18	↓ 0.02%	601.71K
20:05	¥563,203.88	¥563,257.62	¥563,041.98	¥563,041.98	↑ 0.04%	171.69K
20:04	¥563,149.46	¥563,316.74	¥563,141.40	¥563,203.88	↑ 0.03%	162.79K
20:03	¥563,341.60	¥563,413.48	¥563,149.46	¥563,149.46	↓ 0.01%	144.98K
20:02	¥563,616.36	¥563,664.06	¥563,345.63	¥563,345.63	↑ 0.03%	171.26K
20:01	¥563,864.25	¥563,864.92	¥563,616.36	¥563,617.03	↑ 0.05%	148.89K
20:00	¥563,680.18	¥563,864.92	¥563,561.94	¥563,864.25	↑ 0.04%	179.58K
19:59	¥563,302.63	¥563,680.18	¥563,302.63	¥563,679.51	↓ 0.03%	244.94K
19:58	¥563,330.85	¥563,331.52	¥563,259.64	¥563,301.96	↓ 0.07%	85.89K
19:57	¥563,300.62	¥563,345.63	¥563,299.95	¥563,345.63	↑ 0.01%	138.49K
19:56	¥563,105.80	¥563,300.62	¥563,105.13	¥563,300.62	↓ 0.01%	108.27K
19:55	¥563,161.56	¥563,163.57	¥563,139.39	¥563,139.39	↓ 0.03%	204.53K
19:54	¥563,208.58	¥563,208.58	¥563,105.13	¥563,162.23	↑ 0.00%	332.31K
19:53	¥563,208.58	¥563,330.18	¥563,208.58	¥563,208.58	↑ 0.01%	255.92K
19:52	¥563,303.30	¥563,303.30	¥563,208.58	¥563,208.58	↑ 0.00%	260.06K
19:51	¥563,407.43	¥563,457.82	¥563,259.64	¥563,302.63	↑ 0.02%	314.76K
19:50	¥563,630.47	¥563,630.47	¥563,424.23	¥563,424.23	↑ 0.02%	310.42K
19:49	¥563,488.05	¥563,658.01	¥563,424.23	¥563,582.10	↑ 0.03%	400.50K
19:48	¥563,645.92	¥563,645.92	¥563,465.21	¥563,549.18	↓ 0.01%	413.75K
19:47	¥563,898.51	¥563,898.51	¥563,401.39	¥563,685.55	↑ 0.02%	430.36K
19:46	¥563,708.39	¥564,071.16	¥563,555.23	¥563,898.51	↑ 0.04%	358.66K
19:45	¥563,877.01	¥563,897.17	¥563,708.39	¥563,709.07	↓ 0.03%	265.40K
19:44	¥564,017.42	¥564,020.10	¥563,771.54	¥563,877.01	↑ 0.03%	303.93K
19:43	¥563,754.08	¥564,079.22	¥563,753.40	¥564,017.42	↑ 0.02%	432.52K
19:42	¥563,804.46	¥563,804.46	¥563,645.25	¥563,754.08	↓ 0.05%	343.84K
19:41	¥563,822.60	¥564,075.86	¥563,754.08	¥563,805.13	↑ 0.01%	308.50K
19:40	¥563,526.34	¥563,823.27	¥563,525.67	¥563,823.27	↑ 0.00%	345.39K
19:39	¥563,397.36	¥563,526.34	¥563,218.66	¥563,525.67	↓ 0.05%	387.89K
19:38	¥563,141.40	¥563,398.03	¥563,141.40	¥563,397.36	↓ 0.02%	269.45K
19:37	¥562,953.97	¥563,177.68	¥562,953.97	¥563,140.73	↓ 0.05%	378.98K
19:36	¥563,064.82	¥563,064.82	¥562,800.81	¥562,953.30	↓ 0.03%	298.92K
19:35	¥562,974.13	¥563,064.15	¥562,973.46	¥563,064.15	↑ 0.02%	144.88K
19:34	¥562,796.78	¥562,974.13	¥562,796.78	¥562,973.46	↓ 0.02%	245.36K
19:33	¥562,639.58	¥562,797.45	¥562,639.58	¥562,797.45	↓ 0.03%	62.56K
19:32	¥562,673.84	¥562,684.59	¥562,583.82	¥562,639.58	↓ 0.03%	174.77K
19:31	¥563,105.80	¥563,105.80	¥562,638.23	¥562,638.23	↓ 0.00%	309.54K
19:30	¥563,284.49	¥563,284.49	¥563,105.13	¥563,141.40	↑ 0.09%	418.35K
19:29	¥563,217.99	¥563,301.96	¥563,217.99	¥563,284.49	↑ 0.03%	279.21K
19:28	¥563,218.66	¥563,300.62	¥563,204.55	¥563,217.99	↓ 0.01%	303.97K
19:27	¥563,301.96	¥563,301.96	¥563,218.66	¥563,218.66	↑ 0.00%	229.16K
19:26	¥563,371.83	¥563,393.32	¥563,301.29	¥563,301.96	↑ 0.01%	199.25K
19:25	¥563,218.66	¥563,342.27	¥563,153.50	¥563,341.60	↑ 0.01%	701.16K
19:24	¥563,371.83	¥563,424.23	¥563,222.02	¥563,222.02	↓ 0.02%	714.04K
19:23	¥562,755.80	¥563,354.36	¥562,755.12	¥563,354.36	↑ 0.02%	479.41K
19:22	¥562,448.79	¥562,755.80	¥562,448.79	¥562,755.80	↓ 0.11%	407.02K
19:21	¥562,389.67	¥562,449.46	¥562,389.00	¥562,448.79	↓ 0.05%	355.92K
19:20	¥562,483.05	¥562,483.72	¥562,372.88	¥562,389.00	↓ 0.01%	387.09K
19:19	¥563,064.82	¥563,119.91	¥562,483.05	¥562,483.05	↑ 0.02%	382.27K
19:18	¥563,015.11	¥563,064.82	¥562,960.02	¥563,064.82	↑ 0.10%	547.43K
19:17	¥563,136.03	¥563,136.03	¥562,855.89	¥563,013.09	↓ 0.01%	275.09K
19:16	¥563,178.35	¥563,178.35	¥563,135.36	¥563,135.36	↑ 0.02%	480.26K
19:15	¥563,204.55	¥563,351.00	¥563,177.68	¥563,178.35	↑ 0.01%	278.38K
19:14	¥563,095.72	¥563,258.97	¥563,060.79	¥563,204.55	↑ 0.00%	419.47K
19:13	¥563,095.05	¥563,330.18	¥563,095.05	¥563,095.05	↓ 0.02%	298.01K
19:12	¥562,396.39	¥563,095.05	¥562,396.39	¥563,095.05	↑ 0.00%	342.38K
19:11	¥562,437.37	¥562,449.46	¥562,355.41	¥562,397.06	↓ 0.12%	359.70K
19:10	¥562,315.10	¥562,438.04	¥562,296.96	¥562,437.37	↑ 0.01%	389.84K
19:09	¥562,628.83	¥562,700.71	¥562,324.51	¥562,324.51	↓ 0.02%	368.76K
19:08	¥562,274.12	¥562,638.23	¥562,274.12	¥562,628.83	↑ 0.05%	351.93K
19:07	¥562,369.52	¥562,369.52	¥562,207.62	¥562,274.12	↓ 0.06%	304.24K
19:06	¥562,608.00	¥562,608.00	¥562,368.84	¥562,369.52	↑ 0.02%	421.01K
19:05	¥562,684.59	¥562,763.86	¥562,607.33	¥562,608.00	↑ 0.04%	249.61K
19:04	¥562,930.46	¥562,930.46	¥562,684.59	¥562,684.59	↑ 0.01%	341.93K
19:03	¥562,679.21	¥562,933.82	¥562,679.21	¥562,930.46	↑ 0.04%	441.46K
19:02	¥562,756.47	¥562,757.14	¥562,676.52	¥562,679.88	↓ 0.04%	510.57K
19:01	¥563,218.66	¥563,218.66	¥562,685.26	¥562,756.47	↑ 0.01%	524.93K
19:00	¥563,737.95	¥563,737.95	¥563,236.80	¥563,236.80	↑ 0.09%	298.42K
18:59	¥563,742.66	¥563,755.42	¥563,737.95	¥563,738.62	↑ 0.09%	275.33K
18:58	¥563,834.02	¥563,834.69	¥563,742.66	¥563,743.33	↑ 0.00%	369.12K
18:57	¥563,737.95	¥563,834.69	¥563,737.28	¥563,834.02	↑ 0.02%	296.63K
18:56	¥563,810.51	¥563,878.36	¥563,436.99	¥563,822.60	↓ 0.00%	386.73K
18:55	¥563,960.99	¥563,960.99	¥563,799.09	¥563,811.18	↓ 0.00%	354.15K
18:54	¥563,846.11	¥563,960.99	¥563,846.11	¥563,960.99	↑ 0.03%	207.69K
18:53	¥563,881.04	¥563,881.04	¥563,829.32	¥563,846.78	↓ 0.02%	515.66K
18:52	¥563,713.77	¥563,881.72	¥563,713.77	¥563,881.04	↑ 0.01%	412.41K
18:51	¥563,754.75	¥563,771.54	¥563,645.25	¥563,713.77	↓ 0.03%	378.03K
18:50	¥563,645.25	¥563,755.42	¥563,645.25	¥563,755.42	↑ 0.01%	363.19K
18:49	¥563,613.67	¥563,819.24	¥563,613.67	¥563,645.25	↓ 0.02%	626.55K
18:48	¥563,613.67	¥563,614.34	¥563,541.12	¥563,613.67	↓ 0.01%	399.25K
18:47	¥563,381.90	¥563,614.34	¥563,381.23	¥563,614.34	↑ 0.00%	505.83K
18:46	¥563,393.32	¥563,456.47	¥563,355.03	¥563,381.90	↓ 0.04%	430.77K
18:45	¥563,518.95	¥563,631.81	¥563,393.32	¥563,394.00	↑ 0.00%	720.47K
18:44	¥563,621.06	¥563,644.57	¥563,509.54	¥563,518.95	↑ 0.02%	1.22M
18:43	¥563,549.18	¥563,621.73	¥563,425.57	¥563,621.06	↑ 0.02%	911.75K
18:42	¥563,465.88	¥563,643.90	¥563,441.69	¥563,549.18	↓ 0.01%	1.31M
18:41	¥563,301.96	¥563,466.55	¥563,287.85	¥563,465.88	↓ 0.01%	1.42M
18:40	¥563,334.21	¥563,371.16	¥563,301.96	¥563,301.96	↓ 0.03%	954.05K
18:39	¥563,770.87	¥563,782.96	¥563,333.54	¥563,333.54	↑ 0.01%	536.73K
18:38	¥563,676.82	¥563,771.54	¥563,676.82	¥563,771.54	↑ 0.08%	448.91K
18:37	¥563,441.69	¥563,770.87	¥563,441.69	¥563,676.82	↓ 0.02%	594.67K
18:36	¥563,465.88	¥563,465.88	¥563,396.68	¥563,441.02	↓ 0.04%	288.46K
18:35	¥563,392.65	¥563,466.55	¥563,302.63	¥563,466.55	↑ 0.00%	132.79K
18:34	¥563,411.46	¥563,412.13	¥563,263.67	¥563,393.32	↓ 0.01%	657.28K
18:33	¥563,439.01	¥563,476.63	¥563,344.96	¥563,411.46	↑ 0.00%	696.11K
18:32	¥563,336.22	¥563,439.68	¥563,323.46	¥563,439.68	↑ 0.01%	525.57K
18:31	¥563,220.00	¥563,336.22	¥563,220.00	¥563,336.22	↓ 0.02%	588.38K
18:30	¥562,890.15	¥563,204.55	¥562,889.48	¥563,204.55	↓ 0.02%	246.47K
18:29	¥562,972.78	¥562,972.78	¥562,889.48	¥562,889.48	↓ 0.06%	483.73K
18:28	¥562,923.74	¥562,972.78	¥562,844.47	¥562,972.78	↑ 0.01%	808.72K
18:27	¥563,355.03	¥563,355.03	¥562,923.74	¥562,923.74	↓ 0.01%	656.57K
18:26	¥563,342.94	¥563,355.70	¥563,283.82	¥563,355.70	↑ 0.08%	686.86K
18:25	¥562,972.78	¥563,342.94	¥562,972.11	¥563,342.27	↓ 0.00%	183.49K
18:24	¥562,569.04	¥562,972.78	¥562,569.04	¥562,972.78	↓ 0.07%	51.70K
18:23	¥562,644.28	¥562,767.22	¥562,569.04	¥562,569.04	↓ 0.07%	48.90K
18:22	¥563,030.56	¥563,096.39	¥562,666.45	¥562,666.45	↑ 0.02%	44.30K
18:21	¥562,875.37	¥563,253.59	¥562,874.70	¥563,029.89	↑ 0.06%	444.70K
18:20	¥562,549.56	¥562,875.37	¥562,545.53	¥562,875.37	↓ 0.03%	636.96K
18:19	¥562,293.60	¥562,549.56	¥562,293.60	¥562,549.56	↓ 0.06%	296.02K
18:18	¥562,415.20	¥562,415.87	¥562,198.88	¥562,199.55	↓ 0.06%	258.54K
18:17	¥562,198.88	¥562,415.87	¥562,198.21	¥562,415.20	↑ 0.04%	287.19K
18:16	¥562,234.49	¥562,317.12	¥562,109.53	¥562,198.88	↓ 0.04%	150.51K
18:15	¥562,324.51	¥562,418.56	¥562,159.25	¥562,234.49	↑ 0.01%	113.97K
18:14	¥562,655.03	¥562,655.03	¥562,347.35	¥562,347.35	↑ 0.02%	297.04K
18:13	¥562,604.64	¥562,700.71	¥562,604.64	¥562,655.03	↑ 0.05%	341.39K
18:12	¥562,601.96	¥562,605.31	¥562,599.27	¥562,604.64	↓ 0.01%	381.64K
18:11	¥562,511.94	¥562,602.63	¥562,511.94	¥562,602.63	↓ 0.00%	282.96K
18:10	¥562,500.52	¥562,512.61	¥562,444.09	¥562,512.61	↓ 0.02%	101.88K
18:09	¥562,678.54	¥562,679.21	¥562,415.87	¥562,501.19	↓ 0.00%	1.14M
18:08	¥562,521.34	¥562,679.21	¥562,521.34	¥562,678.54	↑ 0.03%	1.40M
18:07	¥562,595.91	¥562,602.63	¥562,501.86	¥562,521.34	↓ 0.03%	1.33M
18:06	¥562,624.80	¥562,685.26	¥562,595.91	¥562,596.58	↑ 0.01%	1.30M
18:05	¥562,734.30	¥562,734.30	¥562,596.58	¥562,624.80	↑ 0.01%	508.99K
18:04	¥562,453.49	¥562,876.05	¥562,388.33	¥562,767.89	↑ 0.03%	289.11K
18:03	¥562,569.04	¥562,569.04	¥562,389.67	¥562,453.49	↓ 0.06%	353.00K
18:02	¥562,263.37	¥562,569.04	¥562,133.05	¥562,568.37	↑ 0.02%	314.33K
18:01	¥562,471.63	¥562,569.71	¥562,262.70	¥562,262.70	↓ 0.05%	262.12K
18:00	¥561,824.69	¥562,668.46	¥561,824.02	¥562,470.96	↑ 0.04%	531.05K
17:59	¥561,839.47	¥561,849.55	¥561,708.48	¥561,824.69	↓ 0.11%	208.18K
17:58	¥561,881.80	¥561,905.98	¥561,838.80	¥561,839.47	↑ 0.00%	285.53K
17:57	¥561,679.59	¥561,881.80	¥561,679.59	¥561,881.80	↑ 0.01%	455.85K
17:56	¥561,830.07	¥561,830.07	¥561,615.10	¥561,680.26	↓ 0.04%	443.08K
17:55	¥561,793.79	¥561,972.49	¥561,777.00	¥561,843.51	↑ 0.03%	199.25K
17:54	¥561,537.84	¥561,793.79	¥561,384.67	¥561,793.79	↓ 0.01%	289.87K
17:53	¥561,527.09	¥561,537.84	¥561,404.83	¥561,537.17	↓ 0.05%	404.12K
17:52	¥561,783.72	¥561,783.72	¥561,463.27	¥561,527.76	↓ 0.00%	458.01K
17:51	¥561,662.79	¥561,867.69	¥561,662.79	¥561,858.28	↑ 0.06%	390.53K
17:50	¥561,634.58	¥561,802.53	¥561,633.91	¥561,695.71	↓ 0.03%	553.42K
17:49	¥561,579.49	¥561,634.58	¥561,447.15	¥561,634.58	↓ 0.01%	525.26K
17:48	¥561,466.63	¥561,579.49	¥561,466.63	¥561,578.82	↓ 0.01%	768.86K
17:47	¥561,466.63	¥561,467.30	¥561,333.62	¥561,466.63	↓ 0.02%	503.10K
17:46	¥561,396.09	¥561,467.30	¥561,396.09	¥561,467.30	↑ 0.00%	908.57K
17:45	¥561,367.21	¥561,466.63	¥561,189.18	¥561,396.76	↓ 0.01%	192.02K
17:44	¥561,148.87	¥561,367.21	¥561,148.87	¥561,367.21	↓ 0.01%	29.34K
17:43	¥561,252.33	¥561,252.33	¥561,148.87	¥561,148.87	↓ 0.04%	8.65K
17:42	¥561,250.99	¥561,383.33	¥561,227.47	¥561,259.05	↑ 0.02%	405.03K
17:41	¥561,273.16	¥561,273.83	¥561,133.42	¥561,250.99	↓ 0.00%	3.96M
17:40	¥561,401.47	¥561,401.47	¥561,252.33	¥561,273.83	↑ 0.00%	4.68M
17:39	¥561,725.94	¥561,725.94	¥561,400.80	¥561,401.47	↑ 0.02%	4.20M
17:38	¥561,673.54	¥561,749.45	¥561,414.90	¥561,725.27	↑ 0.06%	4.01M
17:37	¥561,921.43	¥561,922.10	¥561,631.89	¥561,673.54	↓ 0.01%	1.75M
17:36	¥562,262.03	¥562,448.79	¥561,921.43	¥561,921.43	↑ 0.04%	3.06M
17:35	¥562,230.46	¥562,380.94	¥561,703.10	¥562,262.03	↑ 0.06%	1.19M
17:34	¥562,649.65	¥562,889.48	¥562,207.62	¥562,229.78	↓ 0.01%	232.14K
17:33	¥562,827.01	¥562,960.02	¥562,382.95	¥562,638.23	↑ 0.07%	829.81K
17:32	¥561,053.48	¥562,841.11	¥561,053.48	¥562,763.86	↑ 0.02%	446.47K
17:31	¥560,572.48	¥561,113.27	¥560,572.48	¥561,052.81	↓ 0.30%	116.40K
17:30	¥560,491.19	¥561,034.67	¥560,471.04	¥560,554.34	↓ 0.09%	366.58K
17:29	¥560,370.27	¥560,491.86	¥560,315.85	¥560,491.86	↓ 0.01%	602.83K
17:28	¥560,495.22	¥560,499.93	¥560,373.63	¥560,373.63	↓ 0.02%	206.43K
17:27	¥560,395.80	¥560,495.22	¥560,395.13	¥560,494.55	↑ 0.02%	152.14K
17:26	¥560,254.05	¥560,395.13	¥560,249.35	¥560,395.13	↓ 0.02%	146.00K
17:25	¥560,185.53	¥560,385.72	¥560,185.53	¥560,254.05	↓ 0.03%	375.92K
17:24	¥559,970.55	¥560,181.50	¥559,824.78	¥560,181.50	↓ 0.01%	129.20K
17:23	¥559,879.86	¥559,971.23	¥559,879.19	¥559,970.55	↓ 0.04%	268.30K
17:22	¥559,965.18	¥560,061.25	¥559,707.88	¥559,869.11	↓ 0.02%	297.11K
17:21	¥559,782.45	¥560,062.59	¥559,781.11	¥559,953.09	↑ 0.01%	298.44K
17:20	¥559,574.20	¥559,781.78	¥559,487.54	¥559,781.78	↓ 0.03%	121.58K
17:19	¥559,671.61	¥559,717.96	¥559,531.20	¥559,533.89	↓ 0.04%	144.62K
17:18	¥559,528.52	¥559,664.22	¥559,400.20	¥559,664.22	↑ 0.02%	157.73K
17:17	¥559,496.94	¥559,682.36	¥559,496.94	¥559,528.52	↓ 0.02%	143.63K
17:16	¥559,547.33	¥559,548.00	¥559,443.87	¥559,497.61	↓ 0.01%	68.33K
17:15	¥559,547.33	¥559,548.00	¥559,547.33	¥559,548.00	↑ 0.01%	141.46K
17:14	¥559,402.89	¥559,548.00	¥559,402.89	¥559,548.00	↑ 0.00%	270.24K
17:13	¥559,306.83	¥559,407.59	¥559,306.83	¥559,402.89	↓ 0.03%	237.22K
17:12	¥559,292.72	¥559,483.51	¥559,216.13	¥559,216.81	↓ 0.03%	229.68K
17:11	¥559,365.27	¥559,365.27	¥559,215.46	¥559,293.39	↑ 0.01%	162.12K
17:10	¥559,242.33	¥559,369.97	¥559,239.65	¥559,364.60	↑ 0.01%	240.50K
17:09	¥559,170.45	¥559,215.46	¥559,029.38	¥559,215.46	↓ 0.03%	212.10K
17:08	¥559,171.80	¥559,523.14	¥559,077.75	¥559,173.14	↓ 0.01%	186.45K
17:07	¥559,359.90	¥559,359.90	¥559,105.96	¥559,172.47	↓ 0.00%	223.40K
17:06	¥559,219.49	¥559,369.97	¥559,204.04	¥559,369.30	↑ 0.04%	239.95K
17:05	¥558,878.22	¥559,215.46	¥558,878.22	¥559,215.46	↓ 0.03%	112.72K
17:04	¥558,733.12	¥558,877.55	¥558,732.45	¥558,877.55	↓ 0.06%	125.51K
17:03	¥558,707.59	¥558,794.92	¥558,646.46	¥558,757.30	↓ 0.02%	110.23K
17:02	¥558,213.15	¥558,688.78	¥558,164.11	¥558,688.78	↓ 0.01%	165.96K
17:01	¥558,199.04	¥558,217.18	¥558,199.04	¥558,213.15	↓ 0.09%	39.12K
17:00	¥558,027.07	¥558,150.68	¥557,945.78	¥558,150.68	↓ 0.01%	341.22K
16:59	¥558,123.80	¥558,123.80	¥558,027.07	¥558,027.07	↓ 0.02%	495.21K
16:58	¥558,086.86	¥558,161.42	¥558,041.85	¥558,123.80	↑ 0.02%	325.82K
16:57	¥557,985.42	¥558,086.86	¥557,985.42	¥558,086.18	↓ 0.01%	390.52K
16:56	¥557,877.93	¥557,985.42	¥557,877.26	¥557,984.74	↓ 0.02%	239.38K
16:55	¥557,959.89	¥557,960.56	¥557,794.63	¥557,877.26	↓ 0.02%	486.89K
16:54	¥557,947.79	¥557,994.15	¥557,841.65	¥557,959.22	↑ 0.01%	141.22K
16:53	¥557,919.58	¥557,994.15	¥557,919.58	¥557,947.79	↓ 0.00%	130.55K
16:52	¥558,040.50	¥558,131.87	¥557,904.13	¥557,919.58	↓ 0.01%	213.29K
16:51	¥558,377.07	¥558,444.92	¥557,721.40	¥558,040.50	↑ 0.02%	322.15K
16:50	¥558,566.51	¥558,688.11	¥558,376.40	¥558,377.07	↑ 0.06%	153.50K
16:49	¥558,606.82	¥558,768.72	¥558,512.77	¥558,521.50	↑ 0.03%	199.67K
16:48	¥558,364.98	¥558,606.15	¥558,324.67	¥558,583.98	↑ 0.01%	211.61K
16:47	¥558,296.45	¥558,539.64	¥558,296.45	¥558,364.98	↓ 0.04%	58.88K
16:46	¥558,027.74	¥558,296.45	¥558,027.74	¥558,296.45	↓ 0.01%	199.70K
16:45	¥558,130.52	¥558,211.81	¥557,967.28	¥558,027.74	↓ 0.05%	104.30K
16:44	¥558,022.36	¥558,130.52	¥558,000.19	¥558,130.52	↑ 0.02%	188.98K
16:43	¥558,151.35	¥558,237.34	¥558,023.04	¥558,023.71	↓ 0.02%	164.92K
16:42	¥558,319.97	¥558,319.97	¥558,139.93	¥558,151.35	↑ 0.02%	229.34K
16:41	¥558,553.08	¥558,553.08	¥558,217.18	¥558,363.63	↑ 0.04%	202.20K
16:40	¥558,495.30	¥558,582.64	¥558,364.30	¥558,553.08	↑ 0.03%	276.78K
16:39	¥558,493.29	¥558,539.64	¥558,444.92	¥558,522.85	↓ 0.01%	242.69K
16:38	¥558,124.48	¥558,512.77	¥558,124.48	¥558,493.29	↓ 0.01%	302.37K
16:37	¥557,910.85	¥558,188.97	¥557,904.13	¥558,125.15	↓ 0.07%	196.37K
16:36	¥557,996.16	¥558,185.61	¥557,911.52	¥557,911.52	↓ 0.04%	305.64K
16:35	¥558,041.17	¥558,092.90	¥557,896.74	¥557,996.16	↑ 0.02%	224.13K
16:34	¥557,832.25	¥558,162.77	¥557,832.25	¥558,040.50	↑ 0.01%	221.86K
16:33	¥557,920.92	¥558,034.46	¥557,775.14	¥557,832.25	↓ 0.04%	156.71K
16:32	¥557,965.26	¥558,027.07	¥557,774.47	¥557,935.03	↑ 0.02%	174.79K
16:31	¥558,065.36	¥558,199.72	¥557,965.26	¥557,965.93	↑ 0.01%	284.01K
16:30	¥558,539.64	¥558,539.64	¥558,025.05	¥558,049.24	↑ 0.01%	242.44K
16:29	¥558,728.41	¥558,728.41	¥558,566.51	¥558,566.51	↑ 0.09%	113.91K
16:28	¥558,759.32	¥558,842.62	¥558,606.82	¥558,729.09	↑ 0.03%	208.44K
16:27	¥558,643.77	¥558,759.32	¥558,557.11	¥558,758.65	↑ 0.01%	199.46K
16:26	¥558,671.31	¥558,690.12	¥558,491.27	¥558,643.77	↓ 0.02%	228.37K
16:25	¥558,893.00	¥558,893.00	¥558,671.31	¥558,671.31	↑ 0.00%	65.57K
16:24	¥559,108.65	¥559,108.65	¥558,648.47	¥558,893.00	↑ 0.04%	74.58K
16:23	¥559,179.86	¥559,255.10	¥559,108.65	¥559,108.65	↑ 0.04%	127.40K
16:22	¥559,357.88	¥559,358.55	¥559,174.48	¥559,174.48	↑ 0.01%	14.26K
16:21	¥559,241.66	¥559,358.55	¥559,119.40	¥559,358.55	↑ 0.03%	42.92K
16:20	¥558,963.54	¥559,242.33	¥558,866.80	¥559,241.66	↓ 0.02%	68.24K
16:19	¥559,436.48	¥559,499.63	¥558,963.54	¥558,963.54	↓ 0.05%	250.49K
16:18	¥559,017.28	¥559,448.57	¥559,017.28	¥559,447.90	↑ 0.09%	139.10K
16:17	¥558,769.39	¥559,079.76	¥558,769.39	¥559,016.61	↓ 0.08%	146.12K
16:16	¥558,645.11	¥558,769.39	¥558,631.01	¥558,769.39	↓ 0.04%	461.18K
16:15	¥558,405.28	¥558,647.80	¥558,388.49	¥558,645.78	↓ 0.02%	213.69K
16:14	¥558,645.11	¥558,645.11	¥558,402.60	¥558,404.61	↓ 0.04%	558.11K
16:13	¥558,654.52	¥558,654.52	¥558,645.11	¥558,645.78	↑ 0.04%	163.13K
16:12	¥558,657.21	¥558,776.78	¥558,647.13	¥558,653.85	↑ 0.00%	426.79K
16:11	¥558,997.13	¥558,997.13	¥558,656.53	¥558,656.53	↑ 0.00%	497.42K
16:10	¥559,045.50	¥559,045.50	¥558,950.78	¥559,017.28	↑ 0.06%	229.66K
16:09	¥559,093.87	¥559,174.48	¥559,044.83	¥559,045.50	↑ 0.01%	287.75K
16:08	¥559,050.20	¥559,234.94	¥559,049.53	¥559,093.87	↑ 0.01%	312.24K
16:07	¥559,394.83	¥559,411.63	¥559,028.70	¥559,030.05	↓ 0.01%	980.95K
16:06	¥559,337.06	¥559,489.55	¥559,337.06	¥559,394.83	↑ 0.07%	272.73K
16:05	¥559,576.21	¥559,580.92	¥559,265.85	¥559,337.06	↓ 0.01%	973.52K
16:04	¥559,752.22	¥559,824.78	¥559,459.32	¥559,576.21	↑ 0.04%	924.44K
16:03	¥559,390.13	¥559,752.22	¥559,390.13	¥559,751.55	↑ 0.03%	844.36K
16:02	¥559,312.87	¥559,390.13	¥559,265.85	¥559,390.13	↓ 0.06%	995.37K
16:01	¥559,468.06	¥559,576.21	¥559,296.75	¥559,313.54	↓ 0.01%	854.86K
16:00	¥559,580.92	¥559,623.24	¥559,448.57	¥559,453.28	↑ 0.02%	539.78K
15:59	¥559,903.38	¥559,904.05	¥559,565.47	¥559,590.32	↑ 0.02%	860.72K
15:58	¥559,813.36	¥560,010.86	¥559,813.36	¥559,904.05	↑ 0.06%	496.76K
15:57	¥559,912.78	¥559,987.35	¥559,810.67	¥559,813.36	↓ 0.02%	722.93K
15:56	¥560,184.86	¥560,184.86	¥559,895.31	¥559,913.45	↑ 0.02%	728.13K
15:55	¥560,262.11	¥560,272.19	¥560,173.44	¥560,185.53	↑ 0.05%	455.98K
15:54	¥560,479.77	¥560,518.06	¥560,213.74	¥560,262.11	↑ 0.01%	818.00K
15:53	¥560,461.63	¥560,558.37	¥560,411.25	¥560,480.44	↑ 0.04%	804.42K
15:52	¥560,500.60	¥560,599.35	¥560,461.63	¥560,461.63	↓ 0.00%	856.31K
15:51	¥560,719.60	¥560,721.62	¥560,461.63	¥560,499.93	↑ 0.01%	784.11K
15:50	¥560,407.89	¥560,710.87	¥560,407.89	¥560,710.20	↑ 0.04%	541.91K
15:49	¥560,299.06	¥560,408.56	¥560,275.55	¥560,408.56	↓ 0.05%	534.05K
15:48	¥560,278.91	¥560,312.50	¥560,243.97	¥560,299.06	↓ 0.02%	607.54K
15:47	¥560,309.14	¥560,345.41	¥560,191.57	¥560,278.23	↓ 0.00%	488.62K
15:46	¥560,517.39	¥560,522.77	¥560,198.96	¥560,300.40	↑ 0.00%	584.99K
15:45	¥560,473.73	¥560,518.06	¥560,473.73	¥560,517.39	↑ 0.04%	773.11K
15:44	¥560,362.21	¥560,474.40	¥560,362.21	¥560,429.39	↓ 0.02%	743.12K
15:43	¥560,354.82	¥560,385.05	¥560,354.15	¥560,362.21	↓ 0.01%	644.26K
15:42	¥560,317.87	¥560,354.82	¥560,199.63	¥560,354.82	↓ 0.00%	1.11M
15:41	¥560,318.54	¥560,318.54	¥560,317.87	¥560,318.54	↓ 0.01%	131.80K
15:40	¥560,267.49	¥560,319.21	¥560,222.48	¥560,318.54	↑ 0.00%	534.18K
15:39	¥560,283.61	¥560,385.72	¥560,267.49	¥560,267.49	↓ 0.01%	378.89K
15:38	¥560,364.22	¥560,436.10	¥560,172.76	¥560,283.61	↑ 0.00%	550.01K
15:37	¥560,323.24	¥560,447.53	¥560,283.61	¥560,364.22	↑ 0.01%	478.85K
15:36	¥560,224.49	¥560,469.69	¥560,223.82	¥560,323.24	↓ 0.01%	631.09K
15:35	¥559,869.11	¥560,224.49	¥559,869.11	¥560,224.49	↓ 0.02%	288.02K
15:34	¥559,838.88	¥559,865.76	¥559,787.16	¥559,865.76	↓ 0.06%	184.89K
15:33	¥559,699.82	¥559,839.56	¥559,699.82	¥559,839.56	↓ 0.00%	252.06K
15:32	¥559,824.78	¥559,839.56	¥559,687.73	¥559,699.82	↓ 0.02%	290.71K
15:31	¥559,619.21	¥559,824.10	¥559,584.28	¥559,824.10	↑ 0.02%	406.26K
15:30	¥559,679.67	¥559,679.67	¥559,413.64	¥559,580.92	↓ 0.04%	350.97K
15:29	¥559,631.30	¥559,662.20	¥559,475.45	¥559,662.20	↑ 0.01%	361.74K
15:28	¥559,888.60	¥559,889.27	¥559,630.63	¥559,630.63	↓ 0.01%	216.79K
15:27	¥560,188.21	¥560,239.27	¥559,888.60	¥559,889.27	↑ 0.05%	254.75K
15:26	¥560,149.25	¥560,220.46	¥559,947.04	¥560,147.24	↑ 0.05%	268.64K
15:25	¥559,971.90	¥560,220.46	¥559,883.89	¥560,033.03	↓ 0.02%	417.08K
15:24	¥559,936.97	¥560,069.98	¥559,763.64	¥559,987.35	↓ 0.01%	222.92K
15:23	¥559,341.76	¥559,906.73	¥559,341.76	¥559,906.73	↓ 0.01%	195.68K
15:22	¥559,267.86	¥559,544.64	¥559,267.86	¥559,359.90	↓ 0.10%	310.28K
15:21	¥559,228.23	¥559,361.24	¥559,213.45	¥559,267.86	↓ 0.02%	173.03K
15:20	¥559,265.85	¥559,347.13	¥559,161.72	¥559,281.30	↑ 0.00%	226.88K
15:19	¥558,645.78	¥559,319.59	¥558,645.78	¥559,265.18	↓ 0.00%	210.71K
15:18	¥558,333.40	¥558,687.44	¥558,333.40	¥558,633.69	↓ 0.11%	184.13K
15:17	¥558,274.28	¥558,334.07	¥558,272.27	¥558,333.40	↓ 0.05%	127.54K
15:16	¥558,045.20	¥558,274.28	¥558,045.20	¥558,274.28	↓ 0.01%	65.59K
15:15	¥557,723.42	¥558,045.20	¥557,722.75	¥558,045.20	↓ 0.04%	187.42K
15:14	¥557,716.70	¥557,849.71	¥557,687.14	¥557,722.75	↓ 0.06%	306.78K
15:13	¥557,560.17	¥557,716.70	¥557,558.83	¥557,716.03	↓ 0.00%	109.76K
15:12	¥557,656.24	¥557,702.59	¥557,560.17	¥557,560.17	↓ 0.03%	166.34K
15:11	¥557,968.62	¥557,968.62	¥557,666.31	¥557,666.31	↑ 0.02%	360.58K
15:10	¥557,914.88	¥557,968.62	¥557,865.16	¥557,968.62	↑ 0.05%	407.52K
15:09	¥557,917.56	¥557,917.56	¥557,706.62	¥557,903.46	↓ 0.01%	508.82K
15:08	¥557,687.81	¥557,916.89	¥557,687.81	¥557,916.89	↑ 0.00%	468.59K
15:07	¥557,676.39	¥557,749.62	¥557,562.86	¥557,687.81	↓ 0.04%	464.33K
15:06	¥557,892.71	¥557,892.71	¥557,518.52	¥557,676.39	↓ 0.00%	495.58K
15:05	¥557,863.15	¥557,893.38	¥557,742.23	¥557,892.71	↑ 0.04%	412.88K
15:04	¥558,059.31	¥558,062.67	¥557,862.48	¥557,863.15	↓ 0.01%	462.43K
15:03	¥558,120.44	¥558,274.28	¥558,059.31	¥558,059.31	↑ 0.04%	346.34K
15:02	¥557,666.31	¥558,120.44	¥557,666.31	¥558,119.77	↑ 0.01%	510.21K
15:01	¥557,341.17	¥557,836.28	¥557,273.32	¥557,666.31	↓ 0.08%	596.31K
15:00	¥557,865.84	¥557,902.78	¥557,309.59	¥557,341.84	↓ 0.06%	296.38K
14:59	¥558,520.16	¥558,520.83	¥557,718.71	¥557,865.16	↑ 0.09%	500.68K
14:58	¥558,547.03	¥558,640.41	¥558,470.45	¥558,520.83	↑ 0.12%	196.28K
14:57	¥558,519.49	¥558,579.95	¥558,519.49	¥558,547.03	↑ 0.00%	214.85K
14:56	¥558,890.32	¥558,890.32	¥558,513.44	¥558,514.11	↓ 0.01%	236.01K
14:55	¥558,215.84	¥558,890.32	¥558,215.84	¥558,890.32	↑ 0.07%	318.09K
14:54	¥558,058.64	¥558,212.48	¥558,045.20	¥558,212.48	↓ 0.12%	268.83K
14:53	¥558,016.32	¥558,060.66	¥557,907.49	¥558,058.64	↓ 0.03%	281.74K
14:52	¥557,594.43	¥557,998.85	¥557,594.43	¥557,998.85	↓ 0.01%	329.01K
14:51	¥557,428.50	¥557,593.09	¥557,392.22	¥557,592.42	↓ 0.07%	321.62K
14:50	¥557,592.42	¥557,674.38	¥557,376.10	¥557,428.50	↓ 0.03%	582.60K
14:49	¥557,533.30	¥557,592.42	¥557,482.24	¥557,592.42	↑ 0.03%	297.61K
14:48	¥557,615.93	¥557,634.74	¥557,522.55	¥557,533.30	↓ 0.01%	382.13K
14:47	¥557,761.71	¥557,807.39	¥557,621.30	¥557,621.30	↑ 0.02%	396.55K
14:46	¥557,822.17	¥557,861.13	¥557,718.71	¥557,762.38	↑ 0.03%	296.45K
14:45	¥558,323.33	¥558,323.33	¥557,601.15	¥557,822.17	↑ 0.01%	526.67K
14:44	¥558,212.48	¥558,403.27	¥558,201.73	¥558,323.33	↑ 0.09%	412.77K
14:43	¥558,397.22	¥558,403.94	¥558,232.63	¥558,281.67	↓ 0.01%	226.50K
14:42	¥557,908.16	¥558,397.89	¥557,908.16	¥558,397.89	↑ 0.02%	292.96K
14:41	¥558,276.30	¥558,276.30	¥557,891.36	¥557,908.16	↓ 0.09%	403.47K
14:40	¥557,980.71	¥558,278.32	¥557,825.53	¥558,277.64	↑ 0.07%	367.25K
14:39	¥558,335.42	¥558,335.42	¥557,957.87	¥557,980.04	↓ 0.05%	283.22K
14:38	¥558,116.41	¥558,394.54	¥558,116.41	¥558,322.65	↑ 0.06%	453.62K
14:37	¥558,319.29	¥558,342.81	¥558,115.74	¥558,115.74	↓ 0.04%	320.34K
14:36	¥558,170.83	¥558,319.29	¥558,158.74	¥558,319.29	↑ 0.04%	272.68K
14:35	¥558,319.29	¥558,394.54	¥558,150.68	¥558,170.16	↓ 0.03%	390.55K
14:34	¥558,160.08	¥558,319.29	¥558,121.12	¥558,318.62	↑ 0.03%	491.91K
14:33	¥558,444.25	¥558,532.92	¥558,120.44	¥558,159.41	↓ 0.03%	363.71K
14:32	¥558,581.29	¥558,581.29	¥558,283.02	¥558,444.25	↑ 0.05%	468.74K
14:31	¥558,459.03	¥558,582.64	¥558,322.65	¥558,581.29	↑ 0.02%	464.47K
14:30	¥558,658.55	¥558,684.75	¥558,305.86	¥558,459.03	↓ 0.02%	396.75K
14:29	¥558,698.86	¥558,753.27	¥558,534.94	¥558,688.78	↑ 0.04%	729.22K
14:28	¥558,139.93	¥558,819.78	¥558,139.93	¥558,710.28	↑ 0.00%	265.51K
14:27	¥558,119.10	¥558,139.93	¥557,970.64	¥558,139.25	↓ 0.10%	294.05K
14:26	¥558,196.36	¥558,197.03	¥558,118.43	¥558,118.43	↓ 0.00%	234.93K
14:25	¥558,241.37	¥558,241.37	¥558,196.36	¥558,197.03	↑ 0.01%	46.86K
14:24	¥558,484.56	¥558,484.56	¥558,242.04	¥558,242.04	↑ 0.01%	60.97K
14:23	¥558,483.21	¥558,628.32	¥558,483.21	¥558,484.56	↑ 0.04%	32.30K
14:22	¥558,639.07	¥558,639.74	¥558,353.56	¥558,460.37	↓ 0.00%	5.86K
14:21	¥558,530.24	¥558,639.07	¥558,529.56	¥558,628.32	↑ 0.03%	8.15K
14:20	¥558,622.27	¥558,638.39	¥558,397.89	¥558,491.94	↓ 0.02%	147.18K
14:19	¥558,735.80	¥558,751.93	¥558,633.02	¥558,633.02	↑ 0.03%	162.93K
14:18	¥558,620.26	¥558,753.94	¥558,484.56	¥558,721.03	↑ 0.02%	265.88K
14:17	¥558,521.50	¥558,635.04	¥558,510.75	¥558,620.26	↓ 0.02%	294.02K
14:16	¥558,403.94	¥558,489.93	¥558,319.29	¥558,489.93	↓ 0.02%	259.63K
14:15	¥558,449.62	¥558,661.24	¥558,404.61	¥558,404.61	↓ 0.02%	235.76K
14:14	¥558,811.72	¥558,946.07	¥558,311.90	¥558,397.89	↓ 0.00%	228.67K
14:13	¥559,024.67	¥559,024.67	¥558,811.04	¥558,811.04	↑ 0.07%	100.89K
14:12	¥559,232.26	¥559,232.26	¥559,024.67	¥559,024.67	↑ 0.04%	87.92K
14:11	¥559,449.25	¥559,449.25	¥559,231.59	¥559,232.26	↑ 0.04%	154.42K
14:10	¥559,418.34	¥559,512.39	¥559,404.91	¥559,449.92	↑ 0.04%	117.62K
14:09	¥559,612.49	¥559,660.19	¥559,418.34	¥559,418.34	↓ 0.01%	100.49K
14:08	¥559,764.31	¥559,801.26	¥559,601.07	¥559,601.74	↑ 0.03%	206.75K
14:07	¥560,074.68	¥560,074.68	¥559,700.49	¥559,763.64	↑ 0.03%	195.71K
14:06	¥560,395.80	¥560,395.80	¥560,078.04	¥560,078.04	↑ 0.06%	201.64K
14:05	¥560,235.91	¥560,454.24	¥560,215.09	¥560,410.58	↑ 0.06%	167.40K
14:04	¥560,191.57	¥560,258.75	¥560,080.06	¥560,235.24	↓ 0.03%	239.35K
14:03	¥560,467.68	¥560,467.68	¥560,074.68	¥560,248.68	↑ 0.00%	175.76K
14:02	¥560,380.35	¥560,493.21	¥560,137.16	¥560,478.43	↑ 0.04%	224.04K
14:01	¥560,260.77	¥560,395.80	¥560,200.31	¥560,385.05	↓ 0.02%	180.14K
14:00	¥560,190.23	¥560,260.10	¥559,949.06	¥560,260.10	↓ 0.02%	219.68K
13:59	¥560,349.44	¥560,411.92	¥560,151.27	¥560,190.23	↓ 0.01%	84.46K
13:58	¥559,702.51	¥560,417.29	¥559,601.74	¥560,397.81	↑ 0.04%	135.76K
13:57	¥559,904.72	¥559,904.72	¥559,703.18	¥559,703.18	↓ 0.12%	32.49K
13:56	¥559,903.38	¥559,904.72	¥559,903.38	¥559,904.05	↑ 0.04%	15.88K
13:55	¥560,037.06	¥560,037.06	¥559,904.05	¥559,904.05	↑ 0.00%	39.34K
13:54	¥560,063.26	¥560,063.26	¥560,037.06	¥560,037.73	↑ 0.02%	115.27K
13:53	¥560,136.49	¥560,137.16	¥560,029.00	¥560,062.59	↑ 0.00%	16.48K
13:52	¥560,323.92	¥560,323.92	¥560,136.49	¥560,136.49	↑ 0.01%	105.45K
13:51	¥560,572.48	¥560,572.48	¥560,323.92	¥560,323.92	↑ 0.03%	166.30K
13:50	¥560,517.39	¥560,572.48	¥560,482.46	¥560,571.81	↑ 0.04%	46.58K
13:49	¥560,483.13	¥560,518.06	¥560,432.75	¥560,518.06	↓ 0.01%	38.55K
13:48	¥560,572.48	¥560,572.48	¥560,422.67	¥560,489.18	↓ 0.01%	75.44K
13:47	¥560,641.00	¥560,641.00	¥560,564.42	¥560,572.48	↑ 0.01%	52.48K
13:46	¥560,741.10	¥560,896.95	¥560,641.00	¥560,641.67	↑ 0.01%	94.57K
13:45	¥560,802.90	¥560,883.52	¥560,712.21	¥560,741.77	↑ 0.02%	156.25K
13:44	¥560,733.04	¥560,896.28	¥560,733.04	¥560,802.90	↑ 0.01%	246.72K
13:43	¥560,686.68	¥560,733.04	¥560,686.01	¥560,732.36	↓ 0.01%	44.74K
13:42	¥560,686.01	¥560,686.68	¥560,686.01	¥560,686.68	↓ 0.01%	13.50K
13:41	¥560,635.63	¥560,686.68	¥560,634.95	¥560,686.68	↑ 0.00%	285.52K

🏔️ 比特币兑人民币价格历史关键节点

回顾比特币兑人民币价格的历史走势，可以更好地理解当前行情所处的周期位置。以下为比特币人民币价格史上的几个关键节点（价格为当时约值，仅供参考）：

时间	事件	BTC/CNY 约值
2010年	比特币首次产生公开交易价格	¥0.3
2013年4月	比特币首次突破 100 美元，人民币计价站上四位数	¥1,000
2013年12月	首轮大牛市顶部，随后进入三年熊市	¥7,500
2017年12月	ICO热潮推动第二轮牛市，接近 2 万美元	¥130,000
2020年5月	第三次减半，区块奖励降至 6.25 BTC	¥60,000
2021年11月	历史大顶，逼近 6.9 万美元，人民币计价超 40 万元	¥440,000
2022年11月	行业暴雷熊市底部，约 1.55 万美元	¥110,000
2024年4月	第四次减半，区块奖励降至 3.125 BTC	¥500,000

比特币总量恒定为 2,100 万枚，约每四年减半一次，历史上减半后 12~18 个月往往伴随供需重估。第四次减半已于 2024 年 4 月完成，下一次减半预计发生在 2028 年，届时区块奖励将降至 1.5625 BTC。

减半次序	时间	区块奖励 (BTC)	已挖出占比
创世	2009年1月	50	—
第1次	2012年11月	25	50%
第2次	2016年7月	12.5	75%
第3次	2020年5月	6.25	87.5%
第4次	2024年4月	3.125	93.75%
第5次（预计）	2028年	1.5625	96.875%

❓ 常见问题(FAQ)

比特币是什么？

比特币(Bitcoin, BTC)是全球第一个去中心化的数字货币，由中本聪(Satoshi Nakamoto)在2009年创建。它基于区块链技术，采用点对点网络和密码学原理，实现了无需中间机构的电子现金系统。

比特币如何工作？

比特币通过区块链技术工作。所有交易记录在分布式的公共账本上，由全球的节点共同维护。交易通过工作量证明(PoW)共识机制进行验证，矿工通过计算复杂的数学问题来确保网络安全并获得新比特币作为奖励。

比特币的总量是多少？

比特币的总发行量上限为2100万枚。这个数量是通过代码预先设定的，预计到2140年左右全部挖完。目前已经有约1880万枚比特币被挖出，约占总量的89.5%。

如何购买比特币？

购买比特币主要有以下几种方式：1) 通过加密货币交易所(如币安、Gate.io等)；2) 通过场外交易平台；3) 直接与个人交易。购买前需要准备数字钱包来存储比特币。

比特币挖矿是什么意思？

比特币挖矿是指使用计算机硬件参与比特币网络维护的过程。矿工通过解决复杂的数学问题来验证交易并创建新的区块，成功的矿工会获得新产生的比特币作为奖励。

比特币安全吗？

比特币区块链本身是非常安全的，因为它基于密码学和分布式共识机制。然而，用户需要注意个人安全：1) 妥善保管私钥；2) 使用硬件钱包存储大额资产；3) 警惕钓鱼网站和诈骗。

比特币兑人民币价格为什么各平台不一样？

不同交易平台的比特币兑人民币价格存在微小差异，主要原因是：1) 各平台流动性与深度不同，买卖盘报价有价差；2) 平台统计的人民币基准汇率来源不同（在岸CNY与离岸CNH存在价差）；3) 统计时间窗口与刷新频率不同。差异通常在0.1%-0.5%以内，属于正常现象。

比特币兑人民币价格每天几点更新？

比特币全球市场全年无休、7×24小时连续交易，不存在开盘收盘时间，因此比特币兑人民币价格全天实时变动。本页面行情数据约每60秒自动更新一次，汇率数据每日由外汇市场更新。

用人民币购买比特币需要什么手续？

在允许虚拟货币交易的地区，通过合规交易所购买比特币通常需要：1) 注册账户并完成身份认证(KYC)；2) 绑定银行卡或支付方式充值法币；3) 在现货市场下单购买。各平台会收取一定比例的交易手续费（通常为0.1%-0.2%）。请注意：中国大陆禁止虚拟货币相关业务活动，请勿参与违规交易。

比特币兑人民币汇率受哪些因素影响？

比特币兑人民币价格 = 比特币美元价格 × 美元兑人民币汇率，因此受双重因素影响：1) 比特币自身供需、减半周期、市场情绪与宏观流动性；2) 美元兑人民币汇率波动，人民币升值时同样美元价格的比特币对应更少人民币。此外，中国相关监管政策也会通过影响市场参与者结构间接作用于价格。

比特币兑人民币 (BTC/CNY) 连接中...

📰 今日比特币兑人民币行情概述（2026年10月01日）