以太坊兑人民币实时价格 - 1 ETH今日行情

📈 以太坊兑人民币24小时价格走势

📊 最近24小时

WebSocket 实时推送 · 北京时间 🕐 等待数据...

💱 以太坊人民币换算表

ETH 数量	≈ 人民币 (CNY)
1 ETH	¥16,945.92
0.1 ETH	¥1,694.59
0.01 ETH	¥169.46
0.001 ETH	¥16.95

人民币金额	≈ 可兑换 ETH
¥100,000	5.901125 ETH
¥10,000	0.590112 ETH
¥1,000	0.059011 ETH
¥100	0.005901 ETH

按当前汇率 1 USD ≈ ¥6.7069 换算，随行情实时更新，仅供参考，不构成投资建议。

📊 市场情绪

🕐 每日更新

贪婪 (69)

📋 基本信息

中文名称	以太坊	币种简称	ETH
英文名称	Ethereum	核心算法	Ethash → PoS
共识机制	权益证明(PoS)	出块时间	约12秒
发行总量	无固定上限	流通量	约1.2亿枚
发行时间	2015年	上架交易所	所有主流交易所

📊 历史价格数据（人民币 · 过去24小时）

时间	开盘	最高	最低	收盘	涨跌幅	交易量
23:01	¥16,938.28	¥16,939.28	¥16,933.51	¥16,933.51	0.00%	101.23K
23:00	¥16,928.08	¥16,938.61	¥16,925.73	¥16,938.54	↑ 0.03%	205.85K
22:59	¥16,932.64	¥16,932.64	¥16,925.53	¥16,928.35	↓ 0.06%	238.24K
22:58	¥16,937.61	¥16,937.61	¥16,928.22	¥16,932.64	↑ 0.03%	414.23K
22:57	¥16,932.64	¥16,937.94	¥16,932.51	¥16,937.61	↑ 0.03%	232.22K
22:56	¥16,931.10	¥16,936.87	¥16,931.10	¥16,932.51	↓ 0.03%	192.60K
22:55	¥16,926.34	¥16,931.70	¥16,923.99	¥16,931.03	↓ 0.01%	330.68K
22:54	¥16,928.08	¥16,930.63	¥16,916.28	¥16,925.26	↓ 0.03%	580.21K
22:53	¥16,912.99	¥16,928.15	¥16,912.92	¥16,928.15	↑ 0.02%	474.88K
22:52	¥16,916.68	¥16,919.50	¥16,911.58	¥16,912.99	↓ 0.09%	479.62K
22:51	¥16,897.23	¥16,923.52	¥16,896.69	¥16,916.55	↑ 0.02%	452.86K
22:50	¥16,875.57	¥16,899.44	¥16,875.16	¥16,897.30	↓ 0.11%	486.18K
22:49	¥16,884.42	¥16,887.84	¥16,864.77	¥16,875.43	↓ 0.13%	383.33K
22:48	¥16,890.19	¥16,892.27	¥16,882.14	¥16,884.35	↑ 0.05%	487.07K
22:47	¥16,905.21	¥16,910.58	¥16,890.19	¥16,890.19	↑ 0.03%	520.54K
22:46	¥16,907.89	¥16,909.17	¥16,895.22	¥16,905.14	↑ 0.09%	477.33K
22:45	¥16,928.62	¥16,933.04	¥16,904.41	¥16,907.89	↑ 0.02%	689.02K
22:44	¥16,930.16	¥16,937.40	¥16,928.62	¥16,928.62	↑ 0.12%	911.57K
22:43	¥16,927.34	¥16,939.08	¥16,927.34	¥16,930.16	↑ 0.01%	835.92K
22:42	¥16,926.40	¥16,936.47	¥16,919.70	¥16,927.28	↓ 0.02%	1.16M
22:41	¥16,893.21	¥16,934.12	¥16,892.67	¥16,926.40	↓ 0.01%	903.48K
22:40	¥16,885.49	¥16,914.40	¥16,872.82	¥16,893.47	↓ 0.19%	436.19K
22:39	¥16,904.67	¥16,910.11	¥16,872.75	¥16,886.03	↓ 0.04%	109.27K
22:38	¥16,955.58	¥16,959.87	¥16,854.10	¥16,901.25	↑ 0.09%	823.78K
22:37	¥16,964.30	¥16,970.13	¥16,951.76	¥16,955.31	↑ 0.32%	158.42K
22:36	¥16,985.43	¥16,985.43	¥16,964.16	¥16,964.30	↑ 0.05%	108.51K
22:35	¥16,984.42	¥16,991.19	¥16,984.42	¥16,985.63	↑ 0.13%	127.70K
22:34	¥16,989.85	¥16,996.16	¥16,982.07	¥16,983.88	↓ 0.01%	157.18K
22:33	¥17,005.68	¥17,006.62	¥16,988.18	¥16,990.52	↑ 0.04%	98.61K
22:32	¥17,005.81	¥17,012.25	¥17,001.32	¥17,005.14	↑ 0.09%	206.45K
22:31	¥17,004.47	¥17,012.12	¥17,002.73	¥17,006.02	↑ 0.01%	135.24K
22:30	¥16,986.16	¥17,003.94	¥16,986.16	¥17,003.94	↓ 0.01%	176.46K
22:29	¥16,996.42	¥16,998.97	¥16,986.03	¥16,986.10	↓ 0.10%	103.64K
22:28	¥16,976.64	¥16,996.76	¥16,976.64	¥16,995.42	↑ 0.05%	154.85K
22:27	¥16,960.41	¥16,976.57	¥16,958.66	¥16,976.57	↓ 0.11%	122.74K
22:26	¥16,962.55	¥16,967.45	¥16,958.66	¥16,960.74	↓ 0.09%	173.88K
22:25	¥16,968.73	¥16,968.73	¥16,953.03	¥16,963.09	↑ 0.01%	65.59K
22:24	¥16,966.38	¥16,971.61	¥16,966.38	¥16,969.06	↑ 0.04%	34.95K
22:23	¥16,991.13	¥16,996.89	¥16,966.65	¥16,966.65	↓ 0.01%	25.04K
22:22	¥16,984.02	¥16,990.59	¥16,979.79	¥16,990.59	↑ 0.14%	11.86K
22:21	¥17,004.74	¥17,004.74	¥16,984.02	¥16,984.02	↓ 0.04%	13.74K
22:20	¥16,994.75	¥17,013.19	¥16,993.67	¥17,008.97	↑ 0.15%	105.96K
22:19	¥16,972.68	¥16,994.75	¥16,972.68	¥16,994.75	↓ 0.08%	290.83K
22:18	¥16,982.88	¥16,984.82	¥16,968.86	¥16,972.15	↓ 0.13%	298.09K
22:17	¥16,990.79	¥16,992.53	¥16,981.13	¥16,982.88	↑ 0.06%	296.34K
22:16	¥17,013.33	¥17,013.33	¥16,991.19	¥16,991.19	↑ 0.05%	289.99K
22:15	¥17,010.71	¥17,018.89	¥17,008.09	¥17,014.27	↑ 0.14%	161.24K
22:14	¥17,010.24	¥17,019.16	¥17,006.69	¥17,009.91	↓ 0.03%	268.91K
22:13	¥17,027.08	¥17,027.08	¥17,008.90	¥17,008.97	↓ 0.01%	321.91K
22:12	¥17,033.85	¥17,035.79	¥17,022.92	¥17,027.28	↑ 0.11%	445.95K
22:11	¥17,051.89	¥17,053.97	¥17,033.38	¥17,033.92	↑ 0.04%	366.13K
22:10	¥17,033.31	¥17,052.29	¥17,030.76	¥17,051.89	↑ 0.11%	156.86K
22:09	¥17,023.99	¥17,035.79	¥17,022.98	¥17,033.78	↓ 0.11%	326.54K
22:08	¥17,023.59	¥17,034.59	¥17,023.59	¥17,023.99	↓ 0.06%	311.06K
22:07	¥17,034.32	¥17,037.87	¥17,022.98	¥17,025.87	↑ 0.01%	303.80K
22:06	¥17,007.02	¥17,034.92	¥17,005.95	¥17,034.25	↑ 0.05%	340.23K
22:05	¥17,026.54	¥17,026.61	¥17,003.67	¥17,007.02	↓ 0.16%	579.50K
22:04	¥17,038.88	¥17,038.88	¥17,025.26	¥17,026.61	↑ 0.12%	502.56K
22:03	¥17,045.45	¥17,045.45	¥17,035.93	¥17,038.88	↑ 0.07%	380.68K
22:02	¥17,051.56	¥17,056.99	¥17,044.78	¥17,045.52	↑ 0.04%	427.63K
22:01	¥17,051.15	¥17,054.44	¥17,041.96	¥17,051.56	↑ 0.04%	346.45K
22:00	¥17,049.88	¥17,069.33	¥17,044.24	¥17,051.62	↑ 0.00%	324.85K
21:59	¥17,042.50	¥17,053.57	¥17,042.50	¥17,050.01	↓ 0.01%	398.70K
21:58	¥17,037.20	¥17,044.31	¥17,034.32	¥17,044.31	↓ 0.03%	375.22K
21:57	¥17,065.04	¥17,065.04	¥17,033.72	¥17,037.14	↓ 0.04%	530.99K
21:56	¥17,043.78	¥17,067.85	¥17,043.78	¥17,065.04	↑ 0.16%	348.05K
21:55	¥17,032.78	¥17,046.32	¥17,023.32	¥17,042.37	↓ 0.13%	463.78K
21:54	¥16,995.42	¥17,032.84	¥16,995.42	¥17,032.78	↓ 0.06%	398.53K
21:53	¥16,986.70	¥16,997.36	¥16,986.30	¥16,995.35	↓ 0.22%	297.95K
21:52	¥16,996.42	¥16,996.42	¥16,980.19	¥16,986.77	↓ 0.05%	344.50K
21:51	¥17,001.12	¥17,006.15	¥16,996.36	¥16,996.36	↑ 0.06%	342.14K
21:50	¥17,000.11	¥17,007.96	¥16,996.69	¥17,001.12	↑ 0.03%	203.65K
21:49	¥17,005.21	¥17,005.21	¥16,988.24	¥16,997.23	↓ 0.02%	463.60K
21:48	¥16,986.43	¥17,005.88	¥16,986.43	¥17,005.21	↑ 0.05%	345.07K
21:47	¥16,987.10	¥16,993.67	¥16,978.65	¥16,986.43	↓ 0.11%	379.53K
21:46	¥16,994.75	¥16,994.75	¥16,976.04	¥16,988.31	↑ 0.01%	172.35K
21:45	¥16,982.81	¥16,996.36	¥16,979.59	¥16,995.28	↑ 0.04%	48.24K
21:44	¥16,990.39	¥16,994.41	¥16,982.81	¥16,982.88	↓ 0.07%	669.47K
21:43	¥16,996.42	¥16,996.42	¥16,982.94	¥16,990.39	↑ 0.04%	656.06K
21:42	¥16,984.89	¥16,996.49	¥16,981.27	¥16,996.49	↑ 0.04%	610.73K
21:41	¥16,991.80	¥16,997.56	¥16,984.82	¥16,984.82	↓ 0.07%	724.05K
21:40	¥17,001.52	¥17,005.34	¥16,991.80	¥16,991.86	↑ 0.04%	85.00K
21:39	¥16,981.87	¥17,002.53	¥16,979.59	¥17,001.59	↑ 0.06%	845.04K
21:38	¥16,960.54	¥16,982.74	¥16,956.25	¥16,981.87	↓ 0.12%	994.17K
21:37	¥16,944.85	¥16,961.62	¥16,938.61	¥16,960.61	↓ 0.13%	1.01M
21:36	¥16,945.79	¥16,949.68	¥16,935.86	¥16,944.85	↓ 0.09%	1.04M
21:35	¥16,947.33	¥16,949.41	¥16,934.92	¥16,945.52	↑ 0.00%	564.21K
21:34	¥16,985.22	¥16,985.22	¥16,947.26	¥16,947.26	↑ 0.01%	460.11K
21:33	¥16,929.62	¥16,985.89	¥16,928.82	¥16,985.83	↑ 0.23%	868.47K
21:32	¥16,924.80	¥16,929.62	¥16,910.98	¥16,929.62	↓ 0.33%	733.28K
21:31	¥16,936.33	¥16,948.60	¥16,924.86	¥16,924.86	↓ 0.03%	604.50K
21:30	¥16,946.39	¥16,948.87	¥16,921.51	¥16,936.33	↑ 0.07%	257.93K
21:29	¥16,963.83	¥16,967.99	¥16,943.64	¥16,945.52	↑ 0.05%	640.24K
21:28	¥16,967.79	¥16,967.79	¥16,952.09	¥16,963.90	↑ 0.11%	443.26K
21:27	¥16,941.16	¥16,975.50	¥16,940.62	¥16,968.59	↑ 0.03%	303.87K
21:26	¥16,944.31	¥16,949.07	¥16,939.08	¥16,941.16	↓ 0.16%	321.07K
21:25	¥16,957.32	¥16,957.32	¥16,941.50	¥16,944.25	↑ 0.02%	169.38K
21:24	¥16,955.11	¥16,960.41	¥16,955.11	¥16,957.59	↑ 0.08%	359.60K
21:23	¥16,955.85	¥16,959.67	¥16,953.70	¥16,955.11	↓ 0.01%	412.81K
21:22	¥16,960.01	¥16,966.71	¥16,948.87	¥16,956.12	↑ 0.01%	318.62K
21:21	¥16,952.03	¥16,961.41	¥16,945.45	¥16,960.27	↑ 0.02%	310.35K
21:20	¥16,945.79	¥16,951.49	¥16,945.79	¥16,951.49	↓ 0.05%	136.63K
21:19	¥16,959.81	¥16,959.81	¥16,945.59	¥16,945.79	↓ 0.03%	227.28K
21:18	¥16,963.90	¥16,963.90	¥16,953.97	¥16,961.28	↑ 0.09%	156.65K
21:17	¥16,955.24	¥16,967.65	¥16,955.24	¥16,963.83	↑ 0.02%	190.33K
21:16	¥16,961.95	¥16,968.05	¥16,955.38	¥16,955.38	↓ 0.05%	233.31K
21:15	¥16,952.83	¥16,962.02	¥16,950.08	¥16,961.95	↑ 0.04%	110.79K
21:14	¥16,969.26	¥16,969.33	¥16,952.90	¥16,952.90	↓ 0.05%	318.05K
21:13	¥16,957.99	¥16,971.74	¥16,957.99	¥16,969.33	↑ 0.10%	284.50K
21:12	¥16,968.79	¥16,971.61	¥16,958.06	¥16,958.06	↓ 0.07%	209.74K
21:11	¥16,964.10	¥16,968.79	¥16,963.83	¥16,968.73	↑ 0.06%	238.07K
21:10	¥16,977.18	¥16,977.18	¥16,963.76	¥16,964.10	↓ 0.03%	184.92K
21:09	¥16,972.48	¥16,980.73	¥16,971.94	¥16,977.18	↑ 0.08%	486.07K
21:08	¥16,971.68	¥16,974.09	¥16,968.46	¥16,972.48	↓ 0.03%	361.85K
21:07	¥16,989.25	¥16,991.19	¥16,971.14	¥16,971.68	↓ 0.00%	389.23K
21:06	¥16,976.10	¥16,989.25	¥16,976.10	¥16,989.25	↑ 0.10%	398.84K
21:05	¥16,975.43	¥16,976.30	¥16,973.82	¥16,976.10	↓ 0.08%	86.82K
21:04	¥16,967.85	¥16,975.43	¥16,966.44	¥16,975.43	↓ 0.00%	272.09K
21:03	¥16,983.68	¥16,983.68	¥16,964.90	¥16,969.26	↓ 0.04%	380.00K
21:02	¥16,988.71	¥16,991.66	¥16,983.15	¥16,983.55	↑ 0.08%	414.35K
21:01	¥16,968.86	¥16,987.64	¥16,955.04	¥16,987.64	↑ 0.02%	385.82K
21:00	¥16,980.46	¥16,980.46	¥16,969.06	¥16,969.26	↓ 0.11%	102.44K
20:59	¥16,979.93	¥16,984.22	¥16,979.93	¥16,980.40	↑ 0.07%	316.87K
20:58	¥16,974.36	¥16,980.19	¥16,971.41	¥16,979.99	↓ 0.00%	233.66K
20:57	¥16,984.49	¥16,986.43	¥16,973.89	¥16,973.89	↓ 0.04%	322.03K
20:56	¥16,974.76	¥16,986.36	¥16,974.76	¥16,984.69	↑ 0.06%	258.10K
20:55	¥16,975.30	¥16,975.30	¥16,964.97	¥16,974.76	↓ 0.06%	39.16K
20:54	¥16,997.83	¥16,997.83	¥16,975.23	¥16,975.23	↑ 0.00%	140.54K
20:53	¥17,008.83	¥17,008.83	¥16,997.77	¥16,997.83	↑ 0.13%	334.41K
20:52	¥17,019.83	¥17,019.83	¥17,006.95	¥17,008.97	↑ 0.07%	391.64K
20:51	¥17,017.15	¥17,021.58	¥17,017.15	¥17,019.76	↑ 0.06%	329.52K
20:50	¥17,016.75	¥17,016.75	¥17,013.39	¥17,016.61	↓ 0.02%	160.25K
20:49	¥17,020.84	¥17,020.90	¥17,017.01	¥17,017.01	↑ 0.00%	403.46K
20:48	¥17,013.59	¥17,020.90	¥17,013.39	¥17,020.90	↑ 0.02%	929.69K
20:47	¥17,005.21	¥17,015.00	¥17,005.21	¥17,013.66	↓ 0.04%	581.37K
20:46	¥17,012.32	¥17,017.28	¥17,003.74	¥17,005.21	↓ 0.05%	779.14K
20:45	¥17,004.07	¥17,013.33	¥16,996.83	¥17,012.32	↑ 0.04%	339.48K
20:44	¥16,988.24	¥17,004.07	¥16,988.24	¥17,004.07	↓ 0.05%	1.57M
20:43	¥16,989.11	¥17,002.06	¥16,988.24	¥16,988.24	↓ 0.09%	1.39M
20:42	¥16,961.88	¥16,989.32	¥16,961.82	¥16,989.11	↑ 0.01%	1.69M
20:41	¥16,963.83	¥16,967.25	¥16,947.93	¥16,962.22	↓ 0.16%	1.74M
20:40	¥16,958.93	¥16,968.46	¥16,948.94	¥16,962.82	↑ 0.00%	788.63K
20:39	¥16,953.43	¥16,959.13	¥16,947.06	¥16,958.87	↓ 0.02%	474.57K
20:38	¥16,951.02	¥16,960.27	¥16,938.54	¥16,953.43	↓ 0.03%	559.46K
20:37	¥16,926.54	¥16,952.83	¥16,903.47	¥16,950.62	↓ 0.02%	478.23K
20:36	¥16,970.13	¥16,977.71	¥16,918.56	¥16,922.98	↓ 0.16%	708.38K
20:35	¥16,999.11	¥16,999.24	¥16,970.13	¥16,970.13	↑ 0.28%	338.86K
20:34	¥17,023.52	¥17,026.54	¥16,995.75	¥16,999.31	↑ 0.17%	388.32K
20:33	¥17,019.23	¥17,027.08	¥17,015.54	¥17,023.52	↑ 0.14%	405.92K
20:32	¥17,040.09	¥17,040.09	¥17,018.83	¥17,018.83	↓ 0.03%	185.47K
20:31	¥17,038.34	¥17,049.01	¥17,030.63	¥17,040.35	↑ 0.13%	388.66K
20:30	¥17,032.37	¥17,039.89	¥17,032.31	¥17,038.34	↓ 0.01%	215.71K
20:29	¥17,040.76	¥17,040.76	¥17,030.03	¥17,032.37	↓ 0.04%	306.43K
20:28	¥17,050.82	¥17,051.42	¥17,040.76	¥17,040.76	↑ 0.05%	499.73K
20:27	¥17,044.04	¥17,050.88	¥17,041.56	¥17,050.82	↑ 0.06%	297.61K
20:26	¥17,032.04	¥17,044.78	¥17,032.04	¥17,044.11	↓ 0.04%	422.82K
20:25	¥17,044.31	¥17,050.01	¥17,030.83	¥17,032.11	↓ 0.07%	125.83K
20:24	¥17,037.54	¥17,044.58	¥17,037.54	¥17,044.31	↑ 0.07%	7.33K
20:23	¥17,026.54	¥17,038.48	¥17,019.56	¥17,036.93	↓ 0.04%	29.09K
20:22	¥17,036.73	¥17,036.73	¥17,025.26	¥17,029.89	↓ 0.04%	11.94K
20:21	¥17,038.28	¥17,040.89	¥17,023.59	¥17,036.80	↑ 0.04%	50.64K
20:20	¥17,058.06	¥17,058.06	¥17,038.48	¥17,040.89	↑ 0.02%	113.08K
20:19	¥17,058.26	¥17,058.33	¥17,058.06	¥17,058.06	↑ 0.10%	150.74K
20:18	¥17,062.15	¥17,062.15	¥17,057.39	¥17,058.33	↑ 0.00%	217.87K
20:17	¥17,062.89	¥17,064.57	¥17,058.53	¥17,062.09	↑ 0.02%	116.40K
20:16	¥17,065.24	¥17,065.98	¥17,062.49	¥17,062.89	↑ 0.00%	164.24K
20:15	¥17,076.44	¥17,076.44	¥17,065.17	¥17,065.17	↑ 0.01%	176.45K
20:14	¥17,070.94	¥17,077.78	¥17,070.94	¥17,076.44	↑ 0.07%	133.74K
20:13	¥17,072.88	¥17,073.62	¥17,066.71	¥17,070.94	↓ 0.03%	127.68K
20:12	¥17,063.43	¥17,072.88	¥17,062.82	¥17,072.88	↑ 0.01%	157.12K
20:11	¥17,063.16	¥17,064.70	¥17,060.07	¥17,063.43	↓ 0.06%	290.90K
20:10	¥17,057.52	¥17,065.64	¥17,057.52	¥17,062.69	↓ 0.00%	6.72K
20:09	¥17,059.80	¥17,059.80	¥17,049.95	¥17,057.46	↓ 0.03%	45.56K
20:08	¥17,044.04	¥17,059.87	¥17,044.04	¥17,059.80	↑ 0.01%	199.95K
20:07	¥17,058.33	¥17,058.40	¥17,044.18	¥17,044.18	↓ 0.09%	264.59K
20:06	¥17,056.05	¥17,058.40	¥17,053.23	¥17,058.40	↑ 0.08%	228.39K
20:05	¥17,057.66	¥17,059.54	¥17,053.77	¥17,055.98	↓ 0.01%	146.00K
20:04	¥17,057.26	¥17,059.40	¥17,055.38	¥17,057.59	↑ 0.01%	113.75K
20:03	¥17,064.97	¥17,070.00	¥17,054.04	¥17,057.26	↓ 0.00%	238.53K
20:02	¥17,070.00	¥17,072.15	¥17,063.02	¥17,064.77	↑ 0.04%	198.94K
20:01	¥17,062.49	¥17,070.00	¥17,061.82	¥17,069.93	↑ 0.03%	211.80K
20:00	¥17,077.18	¥17,077.18	¥17,060.61	¥17,062.49	↓ 0.04%	198.90K
19:59	¥17,072.82	¥17,077.24	¥17,072.82	¥17,077.18	↑ 0.09%	250.28K
19:58	¥17,078.58	¥17,080.53	¥17,071.01	¥17,072.82	↓ 0.03%	294.04K
19:57	¥17,084.42	¥17,088.58	¥17,078.52	¥17,078.58	↑ 0.03%	261.68K
19:56	¥17,081.67	¥17,084.49	¥17,081.67	¥17,084.49	↑ 0.03%	252.92K
19:55	¥17,078.99	¥17,081.67	¥17,074.36	¥17,081.67	↓ 0.02%	55.64K
19:54	¥17,080.40	¥17,081.33	¥17,078.99	¥17,078.99	↓ 0.02%	411.23K
19:53	¥17,073.82	¥17,080.46	¥17,073.82	¥17,080.46	↑ 0.01%	456.42K
19:52	¥17,067.18	¥17,073.82	¥17,063.29	¥17,073.82	↓ 0.04%	458.35K
19:51	¥17,060.14	¥17,068.52	¥17,057.99	¥17,067.18	↓ 0.04%	534.54K
19:50	¥17,043.71	¥17,060.21	¥17,043.71	¥17,060.14	↓ 0.04%	368.54K
19:49	¥17,042.10	¥17,045.92	¥17,040.89	¥17,043.71	↓ 0.10%	525.56K
19:48	¥17,044.24	¥17,050.21	¥17,040.76	¥17,042.10	↓ 0.01%	407.17K
19:47	¥17,052.49	¥17,052.49	¥17,038.75	¥17,044.24	↑ 0.01%	480.16K
19:46	¥17,076.97	¥17,076.97	¥17,052.49	¥17,052.49	↑ 0.05%	664.78K
19:45	¥17,081.33	¥17,085.63	¥17,076.97	¥17,076.97	↑ 0.14%	188.16K
19:44	¥17,075.10	¥17,081.67	¥17,075.10	¥17,081.40	↑ 0.03%	283.47K
19:43	¥17,076.44	¥17,081.27	¥17,075.03	¥17,075.03	↓ 0.04%	323.72K
19:42	¥17,075.10	¥17,076.44	¥17,068.05	¥17,076.37	↑ 0.01%	293.63K
19:41	¥17,054.10	¥17,076.04	¥17,049.01	¥17,075.16	↓ 0.01%	334.73K
19:40	¥17,069.26	¥17,070.67	¥17,054.44	¥17,054.44	↓ 0.12%	382.76K
19:39	¥17,072.68	¥17,074.36	¥17,066.51	¥17,069.19	↑ 0.09%	515.90K
19:38	¥17,071.14	¥17,074.02	¥17,069.66	¥17,073.22	↑ 0.02%	372.97K
19:37	¥17,095.02	¥17,095.02	¥17,067.32	¥17,070.13	↓ 0.02%	410.66K
19:36	¥17,099.24	¥17,099.85	¥17,095.49	¥17,095.49	↑ 0.15%	273.34K
19:35	¥17,086.30	¥17,099.31	¥17,086.30	¥17,099.24	↑ 0.02%	416.47K
19:34	¥17,093.88	¥17,097.90	¥17,080.26	¥17,086.30	↓ 0.08%	757.91K
19:33	¥17,096.83	¥17,101.45	¥17,088.85	¥17,093.34	↑ 0.04%	530.39K
19:32	¥17,088.11	¥17,096.83	¥17,088.11	¥17,096.83	↑ 0.02%	660.16K
19:31	¥17,090.92	¥17,090.92	¥17,084.15	¥17,088.11	↓ 0.05%	594.98K
19:30	¥17,100.38	¥17,100.38	¥17,089.65	¥17,090.12	↑ 0.01%	114.31K
19:29	¥17,096.63	¥17,101.72	¥17,092.94	¥17,100.38	↑ 0.06%	1.40M
19:28	¥17,086.30	¥17,096.63	¥17,086.30	¥17,096.63	↓ 0.02%	1.06M
19:27	¥17,076.71	¥17,094.61	¥17,076.71	¥17,086.36	↓ 0.06%	1.22M
19:26	¥17,072.48	¥17,083.68	¥17,071.34	¥17,076.71	↓ 0.06%	1.12M
19:25	¥17,064.77	¥17,075.57	¥17,064.43	¥17,072.41	↓ 0.03%	556.17K
19:24	¥17,077.78	¥17,078.18	¥17,053.43	¥17,065.30	↓ 0.04%	159.37K
19:23	¥17,075.97	¥17,079.93	¥17,064.63	¥17,077.71	↑ 0.07%	198.78K
19:22	¥17,100.25	¥17,100.31	¥17,075.70	¥17,076.17	↓ 0.01%	231.22K
19:21	¥17,103.33	¥17,103.33	¥17,100.38	¥17,100.38	↑ 0.14%	117.70K
19:20	¥17,113.86	¥17,113.86	¥17,103.27	¥17,103.27	↑ 0.02%	37.35K
19:19	¥17,114.40	¥17,117.22	¥17,111.72	¥17,113.86	↑ 0.06%	310.65K
19:18	¥17,103.94	¥17,117.28	¥17,103.94	¥17,114.94	↑ 0.01%	187.37K
19:17	¥17,111.85	¥17,111.85	¥17,103.87	¥17,103.87	↓ 0.06%	225.17K
19:16	¥17,120.50	¥17,120.50	¥17,111.85	¥17,111.85	↑ 0.05%	230.14K
19:15	¥17,109.03	¥17,120.44	¥17,109.03	¥17,120.44	↑ 0.05%	3.06K
19:14	¥17,112.86	¥17,112.86	¥17,108.97	¥17,108.97	↓ 0.07%	333.63K
19:13	¥17,110.31	¥17,116.01	¥17,110.31	¥17,113.19	↑ 0.02%	388.37K
19:12	¥17,104.07	¥17,112.86	¥17,103.60	¥17,110.31	↓ 0.02%	407.79K
19:11	¥17,104.94	¥17,107.16	¥17,104.07	¥17,104.07	↓ 0.04%	288.27K
19:10	¥17,115.74	¥17,115.74	¥17,103.27	¥17,104.41	↑ 0.00%	222.40K
19:09	¥17,116.48	¥17,116.55	¥17,113.39	¥17,115.74	↑ 0.07%	256.51K
19:08	¥17,125.53	¥17,126.40	¥17,114.94	¥17,116.48	↑ 0.00%	438.51K
19:07	¥17,118.36	¥17,125.53	¥17,116.68	¥17,125.53	↑ 0.05%	313.58K
19:06	¥17,127.81	¥17,127.81	¥17,116.21	¥17,118.42	↓ 0.04%	297.95K
19:05	¥17,125.26	¥17,127.95	¥17,125.26	¥17,127.88	↑ 0.06%	519.48K
19:04	¥17,126.47	¥17,131.30	¥17,124.73	¥17,124.73	↓ 0.02%	335.80K
19:03	¥17,127.08	¥17,131.43	¥17,126.07	¥17,126.14	↑ 0.01%	406.02K
19:02	¥17,133.25	¥17,133.25	¥17,127.28	¥17,127.28	↑ 0.01%	383.41K
19:01	¥17,145.39	¥17,147.80	¥17,133.25	¥17,133.25	↑ 0.03%	403.11K
19:00	¥17,142.97	¥17,146.06	¥17,142.43	¥17,145.18	↑ 0.07%	4.90K
18:59	¥17,142.03	¥17,144.65	¥17,140.96	¥17,142.97	↓ 0.01%	298.76K
18:58	¥17,141.76	¥17,142.10	¥17,138.34	¥17,142.10	↓ 0.01%	290.44K
18:57	¥17,142.10	¥17,142.90	¥17,141.76	¥17,141.76	↓ 0.00%	245.13K
18:56	¥17,147.67	¥17,147.67	¥17,142.30	¥17,142.30	↑ 0.00%	200.61K
18:55	¥17,129.69	¥17,149.41	¥17,129.69	¥17,147.80	↑ 0.03%	247.43K
18:54	¥17,136.87	¥17,137.07	¥17,129.69	¥17,129.69	↓ 0.11%	330.21K
18:53	¥17,141.50	¥17,142.77	¥17,136.80	¥17,136.80	↑ 0.04%	244.07K
18:52	¥17,143.71	¥17,143.71	¥17,137.54	¥17,141.50	↑ 0.03%	290.77K
18:51	¥17,152.70	¥17,152.70	¥17,143.71	¥17,143.71	↑ 0.01%	272.43K
18:50	¥17,155.45	¥17,155.51	¥17,152.90	¥17,152.90	↑ 0.05%	124.78K
18:49	¥17,155.45	¥17,155.51	¥17,155.38	¥17,155.45	↑ 0.01%	166.26K
18:48	¥17,172.08	¥17,172.08	¥17,151.09	¥17,155.45	↑ 0.00%	226.28K
18:47	¥17,167.18	¥17,173.82	¥17,164.63	¥17,172.08	↑ 0.10%	189.56K
18:46	¥17,156.45	¥17,167.25	¥17,156.38	¥17,167.25	↓ 0.03%	134.57K
18:45	¥17,150.08	¥17,156.45	¥17,150.01	¥17,156.45	↓ 0.06%	122.89K
18:44	¥17,149.28	¥17,153.84	¥17,149.28	¥17,150.01	↓ 0.04%	268.91K
18:43	¥17,145.25	¥17,149.28	¥17,145.25	¥17,149.28	↓ 0.00%	126.39K
18:42	¥17,148.47	¥17,148.47	¥17,145.25	¥17,145.32	↓ 0.02%	256.51K
18:41	¥17,143.71	¥17,148.47	¥17,140.82	¥17,148.47	↑ 0.02%	211.33K
18:40	¥17,150.15	¥17,150.15	¥17,143.78	¥17,143.78	↓ 0.03%	158.68K
18:39	¥17,143.37	¥17,151.02	¥17,143.37	¥17,150.21	↑ 0.04%	157.44K
18:38	¥17,155.85	¥17,155.85	¥17,142.97	¥17,143.37	↓ 0.04%	182.07K
18:37	¥17,151.09	¥17,157.39	¥17,151.09	¥17,156.38	↑ 0.08%	214.47K
18:36	¥17,147.73	¥17,151.35	¥17,147.73	¥17,151.02	↓ 0.03%	128.44K
18:35	¥17,153.17	¥17,155.51	¥17,147.73	¥17,147.80	↓ 0.02%	114.37K
18:34	¥17,136.26	¥17,153.23	¥17,136.26	¥17,153.23	↑ 0.03%	370.92K
18:33	¥17,133.25	¥17,140.69	¥17,133.25	¥17,136.26	↓ 0.10%	387.39K
18:32	¥17,136.00	¥17,136.00	¥17,130.70	¥17,133.18	↓ 0.02%	437.61K
18:31	¥17,140.96	¥17,140.96	¥17,135.93	¥17,135.93	↑ 0.02%	346.63K
18:30	¥17,139.75	¥17,143.10	¥17,139.75	¥17,140.96	↑ 0.03%	184.59K
18:29	¥17,135.26	¥17,139.68	¥17,128.62	¥17,139.68	↓ 0.01%	201.29K
18:28	¥17,141.76	¥17,141.76	¥17,136.33	¥17,136.33	↓ 0.02%	157.99K
18:27	¥17,147.60	¥17,147.60	¥17,141.23	¥17,141.70	↑ 0.03%	158.34K
18:26	¥17,154.37	¥17,157.19	¥17,147.60	¥17,147.60	↑ 0.03%	168.61K
18:25	¥17,145.85	¥17,154.10	¥17,145.65	¥17,154.10	↑ 0.04%	3.20K
18:24	¥17,151.22	¥17,151.22	¥17,145.39	¥17,146.39	↓ 0.04%	4.21K
18:23	¥17,143.24	¥17,150.75	¥17,143.24	¥17,150.75	↑ 0.03%	2.30K
18:22	¥17,141.76	¥17,143.31	¥17,141.76	¥17,143.24	↓ 0.04%	10.56K
18:21	¥17,145.18	¥17,145.18	¥17,140.62	¥17,141.76	↓ 0.01%	519.36
18:20	¥17,144.98	¥17,149.54	¥17,144.98	¥17,145.45	↑ 0.02%	10.67K
18:19	¥17,139.75	¥17,142.97	¥17,138.81	¥17,142.97	↓ 0.01%	212.97K
18:18	¥17,144.31	¥17,148.60	¥17,139.01	¥17,139.82	↓ 0.02%	360.92K
18:17	¥17,143.84	¥17,146.59	¥17,142.03	¥17,144.04	↑ 0.02%	467.69K
18:16	¥17,139.42	¥17,144.11	¥17,139.08	¥17,143.91	↓ 0.00%	351.43K
18:15	¥17,155.31	¥17,155.31	¥17,139.48	¥17,139.48	↓ 0.03%	135.08K
18:14	¥17,139.48	¥17,156.65	¥17,139.48	¥17,155.85	↑ 0.10%	572.48K
18:13	¥17,131.57	¥17,139.48	¥17,131.57	¥17,139.48	↓ 0.10%	488.26K
18:12	¥17,131.70	¥17,131.77	¥17,128.48	¥17,131.64	↓ 0.05%	549.13K
18:11	¥17,146.12	¥17,146.12	¥17,131.70	¥17,131.70	↑ 0.00%	579.67K
18:10	¥17,146.19	¥17,146.19	¥17,145.05	¥17,146.19	↑ 0.08%	116.72K
18:09	¥17,149.81	¥17,149.81	¥17,143.91	¥17,146.32	↑ 0.00%	187.47K
18:08	¥17,155.31	¥17,155.31	¥17,149.81	¥17,149.81	↑ 0.02%	193.95K
18:07	¥17,159.00	¥17,160.61	¥17,155.38	¥17,155.38	↑ 0.03%	142.59K
18:06	¥17,155.78	¥17,160.41	¥17,155.18	¥17,159.00	↑ 0.02%	161.42K
18:05	¥17,162.09	¥17,168.12	¥17,153.17	¥17,155.71	↓ 0.02%	117.89K
18:04	¥17,160.81	¥17,163.09	¥17,160.81	¥17,161.95	↑ 0.04%	255.41K
18:03	¥17,163.96	¥17,164.03	¥17,160.81	¥17,160.81	↓ 0.01%	388.69K
18:02	¥17,165.84	¥17,165.84	¥17,163.56	¥17,163.96	↑ 0.02%	329.20K
18:01	¥17,164.84	¥17,166.91	¥17,162.15	¥17,165.84	↑ 0.01%	335.17K
18:00	¥17,173.42	¥17,173.42	¥17,164.77	¥17,164.84	↓ 0.01%	197.67K
17:59	¥17,167.92	¥17,173.42	¥17,167.92	¥17,173.42	↑ 0.05%	472.04K
17:58	¥17,163.49	¥17,168.05	¥17,161.01	¥17,167.92	↓ 0.03%	351.64K
17:57	¥17,158.06	¥17,163.49	¥17,150.62	¥17,163.43	↓ 0.03%	467.18K
17:56	¥17,147.73	¥17,157.99	¥17,147.73	¥17,157.99	↓ 0.03%	258.03K
17:55	¥17,139.08	¥17,147.73	¥17,139.08	¥17,147.73	↓ 0.06%	546.93K
17:54	¥17,145.85	¥17,145.92	¥17,135.53	¥17,139.08	↓ 0.05%	650.52K
17:53	¥17,143.91	¥17,148.13	¥17,139.89	¥17,145.92	↑ 0.04%	689.92K
17:52	¥17,133.04	¥17,144.11	¥17,132.98	¥17,143.84	↓ 0.01%	637.09K
17:51	¥17,121.98	¥17,133.04	¥17,121.98	¥17,133.04	↓ 0.06%	693.79K
17:50	¥17,105.55	¥17,121.98	¥17,105.55	¥17,121.98	↓ 0.06%	303.03K
17:49	¥17,101.05	¥17,105.75	¥17,101.05	¥17,104.47	↓ 0.10%	352.20K
17:48	¥17,097.03	¥17,101.05	¥17,094.55	¥17,101.05	↓ 0.02%	238.07K
17:47	¥17,105.21	¥17,105.21	¥17,097.10	¥17,097.10	↓ 0.02%	194.29K
17:46	¥17,102.66	¥17,105.28	¥17,095.96	¥17,105.28	↑ 0.05%	272.65K
17:45	¥17,115.54	¥17,115.54	¥17,102.60	¥17,102.60	↓ 0.02%	261.67K
17:44	¥17,130.36	¥17,130.36	¥17,115.61	¥17,115.61	↑ 0.08%	187.57K
17:43	¥17,131.70	¥17,131.90	¥17,130.36	¥17,130.43	↑ 0.09%	213.17K
17:42	¥17,134.32	¥17,134.32	¥17,130.90	¥17,131.77	↑ 0.01%	333.01K
17:41	¥17,142.17	¥17,142.17	¥17,134.32	¥17,134.32	↑ 0.01%	510.25K
17:40	¥17,139.75	¥17,142.23	¥17,138.48	¥17,142.17	↑ 0.05%	207.81K
17:39	¥17,144.58	¥17,144.65	¥17,139.75	¥17,139.75	↓ 0.01%	270.06K
17:38	¥17,141.03	¥17,148.34	¥17,141.03	¥17,144.65	↑ 0.03%	257.62K
17:37	¥17,135.46	¥17,141.90	¥17,135.46	¥17,141.03	↓ 0.02%	383.39K
17:36	¥17,122.58	¥17,135.26	¥17,120.44	¥17,135.26	↓ 0.03%	411.68K
17:35	¥17,133.31	¥17,133.31	¥17,122.51	¥17,122.58	↓ 0.07%	116.99K
17:34	¥17,139.75	¥17,141.50	¥17,133.58	¥17,133.58	↑ 0.06%	1.29M
17:33	¥17,143.51	¥17,144.78	¥17,139.62	¥17,139.75	↑ 0.04%	1.12M
17:32	¥17,131.77	¥17,143.91	¥17,131.23	¥17,143.57	↑ 0.02%	1.16M
17:31	¥17,132.51	¥17,134.32	¥17,131.70	¥17,131.77	↓ 0.07%	899.90K
17:30	¥17,125.73	¥17,132.51	¥17,125.73	¥17,132.44	↑ 0.00%	500.67K
17:29	¥17,122.78	¥17,125.73	¥17,122.78	¥17,125.73	↓ 0.04%	293.10K
17:28	¥17,134.32	¥17,134.32	¥17,122.85	¥17,122.85	↓ 0.02%	274.36K
17:27	¥17,132.24	¥17,135.59	¥17,128.95	¥17,134.52	↑ 0.07%	244.13K
17:26	¥17,110.51	¥17,135.93	¥17,106.42	¥17,132.11	↓ 0.01%	283.23K
17:25	¥17,123.39	¥17,124.06	¥17,110.04	¥17,110.58	↓ 0.13%	878.09K
17:24	¥17,123.39	¥17,124.66	¥17,123.39	¥17,123.45	↑ 0.08%	990.94K
17:23	¥17,126.47	¥17,126.47	¥17,119.36	¥17,123.39	↓ 0.00%	936.67K
17:22	¥17,130.03	¥17,130.03	¥17,126.47	¥17,126.47	↑ 0.02%	676.41K
17:21	¥17,129.96	¥17,133.38	¥17,129.89	¥17,129.96	↑ 0.02%	775.73K
17:20	¥17,134.12	¥17,134.12	¥17,129.22	¥17,129.96	↑ 0.00%	274.61K
17:19	¥17,121.17	¥17,136.53	¥17,121.17	¥17,135.26	↑ 0.03%	146.13K
17:18	¥17,131.57	¥17,131.64	¥17,121.24	¥17,121.24	↓ 0.08%	110.96K
17:17	¥17,130.63	¥17,131.84	¥17,130.63	¥17,131.57	↑ 0.06%	127.62K
17:16	¥17,133.25	¥17,134.18	¥17,130.90	¥17,130.90	↓ 0.00%	93.19K
17:15	¥17,140.29	¥17,142.23	¥17,132.91	¥17,133.25	↑ 0.01%	204.54K
17:14	¥17,130.83	¥17,140.49	¥17,130.83	¥17,140.42	↑ 0.04%	138.19K
17:13	¥17,127.54	¥17,131.97	¥17,127.21	¥17,130.83	↓ 0.06%	112.34K
17:12	¥17,131.03	¥17,131.03	¥17,127.54	¥17,127.61	↓ 0.02%	255.23K
17:11	¥17,136.40	¥17,136.40	¥17,130.43	¥17,131.57	↑ 0.02%	183.02K
17:10	¥17,134.92	¥17,136.67	¥17,134.59	¥17,136.40	↑ 0.03%	281.96K
17:09	¥17,134.25	¥17,138.34	¥17,134.25	¥17,134.86	↓ 0.01%	593.34K
17:08	¥17,125.00	¥17,135.86	¥17,125.00	¥17,133.31	↓ 0.01%	474.73K
17:07	¥17,124.59	¥17,126.87	¥17,120.44	¥17,125.00	↓ 0.05%	563.04K
17:06	¥17,129.22	¥17,129.36	¥17,123.59	¥17,123.59	↓ 0.01%	512.05K
17:05	¥17,123.86	¥17,129.29	¥17,123.59	¥17,129.22	↑ 0.03%	751.18K
17:04	¥17,131.23	¥17,131.30	¥17,123.86	¥17,123.86	↓ 0.03%	812.40K
17:03	¥17,140.69	¥17,143.44	¥17,131.77	¥17,131.77	↑ 0.05%	765.81K
17:02	¥17,130.29	¥17,141.43	¥17,130.29	¥17,140.69	↑ 0.05%	696.12K
17:01	¥17,125.06	¥17,131.23	¥17,125.06	¥17,130.29	↓ 0.06%	753.05K
17:00	¥17,117.82	¥17,125.06	¥17,117.82	¥17,125.06	↓ 0.03%	318.62K
16:59	¥17,120.84	¥17,120.84	¥17,117.75	¥17,117.82	↓ 0.04%	346.34K
16:58	¥17,120.64	¥17,120.90	¥17,120.57	¥17,120.90	↑ 0.02%	522.66K
16:57	¥17,121.24	¥17,121.31	¥17,120.57	¥17,120.64	↓ 0.00%	317.95K
16:56	¥17,123.19	¥17,123.19	¥17,121.11	¥17,121.24	↑ 0.00%	344.49K
16:55	¥17,132.57	¥17,132.57	¥17,122.58	¥17,123.19	↑ 0.01%	254.56K
16:54	¥17,131.97	¥17,136.87	¥17,127.34	¥17,132.57	↑ 0.05%	156.66K
16:53	¥17,127.01	¥17,132.04	¥17,123.19	¥17,131.97	↓ 0.00%	123.91K
16:52	¥17,137.74	¥17,137.74	¥17,127.01	¥17,127.01	↓ 0.03%	188.79K
16:51	¥17,145.92	¥17,148.60	¥17,137.74	¥17,137.74	↑ 0.06%	169.78K
16:50	¥17,145.85	¥17,146.73	¥17,145.85	¥17,145.85	↑ 0.05%	210.74K
16:49	¥17,145.45	¥17,148.67	¥17,145.45	¥17,145.85	↑ 0.00%	160.05K
16:48	¥17,136.93	¥17,145.45	¥17,136.93	¥17,145.45	↓ 0.00%	137.01K
16:47	¥17,140.29	¥17,140.82	¥17,136.93	¥17,137.00	↓ 0.05%	191.36K
16:46	¥17,131.70	¥17,140.29	¥17,130.63	¥17,140.29	↑ 0.02%	196.33K
16:45	¥17,137.07	¥17,139.15	¥17,130.90	¥17,131.64	↓ 0.05%	282.40K
16:44	¥17,140.69	¥17,140.69	¥17,132.57	¥17,137.07	↑ 0.03%	177.94K
16:43	¥17,158.66	¥17,158.66	¥17,140.62	¥17,140.62	↑ 0.02%	192.72K
16:42	¥17,161.75	¥17,163.56	¥17,158.66	¥17,158.73	↑ 0.11%	268.15K
16:41	¥17,171.34	¥17,171.34	¥17,160.88	¥17,161.68	↑ 0.02%	265.60K
16:40	¥17,165.77	¥17,171.88	¥17,165.77	¥17,171.27	↑ 0.06%	234.08K
16:39	¥17,170.00	¥17,173.96	¥17,165.71	¥17,165.77	↓ 0.03%	313.64K
16:38	¥17,170.13	¥17,171.27	¥17,169.06	¥17,169.93	↑ 0.02%	280.07K
16:37	¥17,169.60	¥17,172.08	¥17,168.66	¥17,170.20	↑ 0.00%	303.17K
16:36	¥17,174.16	¥17,174.16	¥17,169.60	¥17,169.60	↓ 0.00%	462.18K
16:35	¥17,196.56	¥17,196.56	¥17,174.16	¥17,174.16	↑ 0.03%	367.74K
16:34	¥17,162.82	¥17,201.25	¥17,162.09	¥17,196.56	↑ 0.13%	492.80K
16:33	¥17,162.29	¥17,165.04	¥17,162.29	¥17,162.82	↓ 0.20%	610.63K
16:32	¥17,154.57	¥17,162.35	¥17,154.57	¥17,162.35	↓ 0.00%	627.85K
16:31	¥17,146.99	¥17,154.64	¥17,146.99	¥17,154.57	↓ 0.05%	615.57K
16:30	¥17,141.63	¥17,147.26	¥17,141.63	¥17,146.99	↓ 0.04%	69.73K
16:29	¥17,146.59	¥17,146.59	¥17,141.16	¥17,141.16	↓ 0.03%	258.47K
16:28	¥17,133.92	¥17,147.67	¥17,133.92	¥17,146.59	↑ 0.03%	260.78K
16:27	¥17,133.11	¥17,134.65	¥17,133.11	¥17,133.45	↓ 0.08%	211.85K
16:26	¥17,126.47	¥17,134.39	¥17,126.47	¥17,133.04	↓ 0.00%	217.11K
16:25	¥17,123.25	¥17,126.47	¥17,121.58	¥17,126.40	↓ 0.04%	96.48K
16:24	¥17,115.61	¥17,123.25	¥17,115.61	¥17,123.25	↓ 0.02%	6.34K
16:23	¥17,123.05	¥17,123.05	¥17,115.61	¥17,115.61	↓ 0.04%	10.06K
16:22	¥17,124.33	¥17,125.47	¥17,118.96	¥17,122.58	↑ 0.04%	34.15K
16:21	¥17,123.79	¥17,128.82	¥17,121.84	¥17,124.86	↑ 0.01%	15.85K
16:20	¥17,126.94	¥17,127.68	¥17,123.72	¥17,123.72	↓ 0.01%	4.36K
16:19	¥17,120.30	¥17,127.01	¥17,120.30	¥17,127.01	↑ 0.02%	113.64K
16:18	¥17,126.34	¥17,126.34	¥17,119.03	¥17,120.30	↓ 0.04%	105.05K
16:17	¥17,132.51	¥17,132.71	¥17,119.30	¥17,126.40	↑ 0.04%	187.27K
16:16	¥17,132.64	¥17,137.94	¥17,131.10	¥17,132.24	↑ 0.03%	131.24K
16:15	¥17,158.46	¥17,158.46	¥17,130.70	¥17,132.64	↑ 0.00%	176.21K
16:14	¥17,164.03	¥17,164.03	¥17,158.46	¥17,158.46	↑ 0.15%	336.79K
16:13	¥17,166.18	¥17,168.12	¥17,163.96	¥17,164.03	↑ 0.03%	215.27K
16:12	¥17,167.18	¥17,168.86	¥17,165.84	¥17,166.11	↑ 0.01%	305.60K
16:11	¥17,173.82	¥17,173.82	¥17,165.71	¥17,167.18	↑ 0.01%	290.92K
16:10	¥17,173.22	¥17,174.16	¥17,170.00	¥17,174.09	↑ 0.04%	83.50K
16:09	¥17,169.53	¥17,173.29	¥17,165.91	¥17,173.22	↓ 0.01%	534.67K
16:08	¥17,181.13	¥17,181.13	¥17,169.46	¥17,169.53	↓ 0.02%	555.05K
16:07	¥17,170.74	¥17,183.48	¥17,170.74	¥17,181.07	↑ 0.07%	716.19K
16:06	¥17,168.46	¥17,170.54	¥17,167.25	¥17,170.54	↓ 0.06%	549.00K
16:05	¥17,163.83	¥17,168.52	¥17,163.76	¥17,168.52	↓ 0.01%	1.09M
16:04	¥17,170.60	¥17,170.60	¥17,162.09	¥17,163.83	↓ 0.03%	1.36M
16:03	¥17,166.31	¥17,175.36	¥17,166.31	¥17,170.87	↑ 0.04%	1.49M
16:02	¥17,177.85	¥17,179.32	¥17,166.31	¥17,166.31	↓ 0.03%	1.39M
16:01	¥17,184.62	¥17,184.62	¥17,175.43	¥17,178.58	↑ 0.07%	1.41M
16:00	¥17,198.44	¥17,198.44	¥17,181.87	¥17,184.69	↑ 0.04%	1.54M
15:59	¥17,191.86	¥17,198.50	¥17,190.92	¥17,198.44	↑ 0.08%	1.49M
15:58	¥17,196.96	¥17,197.03	¥17,190.05	¥17,191.86	↓ 0.04%	1.48M
15:57	¥17,198.57	¥17,198.57	¥17,196.89	¥17,197.03	↑ 0.03%	1.38M
15:56	¥17,204.81	¥17,205.08	¥17,198.57	¥17,198.57	↑ 0.01%	1.49M
15:55	¥17,198.91	¥17,204.81	¥17,198.64	¥17,204.81	↑ 0.04%	812.81K
15:54	¥17,198.24	¥17,199.38	¥17,195.75	¥17,198.91	↓ 0.03%	1.02M
15:53	¥17,202.26	¥17,209.17	¥17,198.17	¥17,198.17	↓ 0.00%	1.05M
15:52	¥17,198.24	¥17,202.26	¥17,193.81	¥17,202.19	↑ 0.02%	1.06M
15:51	¥17,211.72	¥17,219.23	¥17,194.61	¥17,198.30	↓ 0.02%	1.25M
15:50	¥17,203.67	¥17,211.72	¥17,203.60	¥17,211.65	↑ 0.08%	1.24M
15:49	¥17,200.72	¥17,203.67	¥17,200.72	¥17,203.60	↓ 0.05%	1.06M
15:48	¥17,201.79	¥17,205.88	¥17,200.65	¥17,200.72	↓ 0.02%	1.41M
15:47	¥17,204.34	¥17,204.34	¥17,195.62	¥17,201.86	↑ 0.01%	1.23M
15:46	¥17,200.92	¥17,205.08	¥17,200.92	¥17,204.27	↑ 0.01%	1.19M
15:45	¥17,203.27	¥17,207.42	¥17,200.85	¥17,200.92	↓ 0.02%	817.97K
15:44	¥17,214.73	¥17,214.80	¥17,203.20	¥17,203.27	↑ 0.01%	1.12M
15:43	¥17,223.65	¥17,223.92	¥17,214.73	¥17,214.73	↑ 0.07%	1.18M
15:42	¥17,222.98	¥17,223.65	¥17,218.62	¥17,223.65	↑ 0.05%	1.19M
15:41	¥17,221.64	¥17,225.13	¥17,221.64	¥17,222.98	↓ 0.00%	1.10M
15:40	¥17,209.17	¥17,221.58	¥17,203.47	¥17,221.58	↓ 0.01%	833.03K
15:39	¥17,209.77	¥17,216.75	¥17,204.14	¥17,209.10	↓ 0.07%	1.02M
15:38	¥17,204.47	¥17,213.06	¥17,203.40	¥17,209.84	↑ 0.00%	1.07M
15:37	¥17,212.05	¥17,217.01	¥17,204.47	¥17,204.54	↓ 0.03%	1.16M
15:36	¥17,206.08	¥17,212.12	¥17,200.99	¥17,212.12	↑ 0.04%	1.06M
15:35	¥17,212.19	¥17,212.86	¥17,206.15	¥17,206.15	↓ 0.03%	569.59K
15:34	¥17,218.49	¥17,218.49	¥17,207.83	¥17,212.45	↑ 0.04%	183.16K
15:33	¥17,225.53	¥17,226.94	¥17,217.82	¥17,218.56	↑ 0.04%	251.67K
15:32	¥17,234.65	¥17,234.65	¥17,225.20	¥17,225.47	↑ 0.04%	172.04K
15:31	¥17,234.12	¥17,234.86	¥17,227.41	¥17,234.18	↑ 0.05%	191.01K
15:30	¥17,254.44	¥17,254.51	¥17,233.85	¥17,234.12	↓ 0.00%	172.89K
15:29	¥17,248.67	¥17,253.97	¥17,245.92	¥17,253.97	↑ 0.12%	222.17K
15:28	¥17,247.20	¥17,249.34	¥17,247.20	¥17,248.67	↓ 0.03%	175.54K
15:27	¥17,251.42	¥17,252.63	¥17,241.16	¥17,247.26	↓ 0.01%	250.41K
15:26	¥17,251.62	¥17,251.62	¥17,245.12	¥17,251.49	↑ 0.02%	290.60K
15:25	¥17,243.78	¥17,251.42	¥17,243.71	¥17,251.42	↓ 0.00%	187.43K
15:24	¥17,249.54	¥17,249.54	¥17,241.36	¥17,243.71	↓ 0.04%	249.31K
15:23	¥17,249.27	¥17,249.95	¥17,243.17	¥17,249.61	↑ 0.03%	270.88K
15:22	¥17,256.05	¥17,256.79	¥17,249.21	¥17,249.27	↓ 0.00%	373.18K
15:21	¥17,249.54	¥17,258.20	¥17,246.12	¥17,256.05	↑ 0.04%	163.20K
15:20	¥17,256.59	¥17,261.01	¥17,249.54	¥17,249.54	↓ 0.04%	285.36K
15:19	¥17,260.41	¥17,260.41	¥17,253.37	¥17,257.66	↑ 0.05%	447.84K
15:18	¥17,257.66	¥17,260.41	¥17,255.04	¥17,260.41	↑ 0.02%	414.10K
15:17	¥17,253.10	¥17,259.34	¥17,250.82	¥17,257.66	↓ 0.02%	398.56K
15:16	¥17,260.41	¥17,260.41	¥17,246.59	¥17,253.10	↓ 0.03%	542.43K
15:15	¥17,282.88	¥17,285.49	¥17,260.41	¥17,260.48	↑ 0.04%	188.04K
15:14	¥17,281.94	¥17,299.11	¥17,281.27	¥17,282.74	↑ 0.13%	206.79K
15:13	¥17,269.26	¥17,281.87	¥17,269.26	¥17,281.87	↓ 0.01%	359.19K
15:12	¥17,256.72	¥17,273.08	¥17,256.72	¥17,269.33	↓ 0.07%	274.68K
15:11	¥17,257.26	¥17,257.26	¥17,256.32	¥17,256.79	↓ 0.07%	346.05K
15:10	¥17,262.02	¥17,263.83	¥17,254.57	¥17,256.72	↓ 0.00%	98.61K
15:09	¥17,260.54	¥17,266.91	¥17,260.54	¥17,261.95	↑ 0.03%	600.37K
15:08	¥17,259.27	¥17,262.02	¥17,256.59	¥17,260.01	↓ 0.01%	390.10K
15:07	¥17,250.62	¥17,258.73	¥17,247.33	¥17,258.73	↓ 0.01%	566.65K
15:06	¥17,242.97	¥17,252.83	¥17,237.40	¥17,250.62	↓ 0.05%	476.50K
15:05	¥17,261.01	¥17,262.55	¥17,242.97	¥17,242.97	↓ 0.04%	340.58K
15:04	¥17,254.10	¥17,263.56	¥17,254.04	¥17,261.08	↑ 0.11%	1.46M
15:03	¥17,252.90	¥17,254.10	¥17,241.83	¥17,254.10	↓ 0.04%	1.42M
15:02	¥17,238.95	¥17,256.18	¥17,238.95	¥17,253.16	↓ 0.01%	1.19M
15:01	¥17,239.55	¥17,239.55	¥17,221.44	¥17,238.95	↓ 0.08%	1.21M
15:00	¥17,244.51	¥17,251.29	¥17,238.81	¥17,239.55	↑ 0.00%	344.48K
14:59	¥17,246.99	¥17,247.60	¥17,244.45	¥17,244.45	↑ 0.03%	159.76K
14:58	¥17,248.67	¥17,267.58	¥17,247.53	¥17,247.53	↑ 0.02%	355.18K
14:57	¥17,260.41	¥17,265.57	¥17,246.86	¥17,248.60	↑ 0.01%	282.77K
14:56	¥17,261.08	¥17,284.82	¥17,253.57	¥17,261.35	↑ 0.07%	372.45K
14:55	¥17,222.78	¥17,267.58	¥17,222.78	¥17,258.73	↓ 0.02%	141.75K
14:54	¥17,210.98	¥17,222.72	¥17,207.83	¥17,222.72	↓ 0.21%	146.94K
14:53	¥17,206.55	¥17,210.98	¥17,206.55	¥17,210.98	↓ 0.07%	130.22K
14:52	¥17,204.94	¥17,206.62	¥17,199.58	¥17,206.55	↓ 0.03%	119.99K
14:51	¥17,205.01	¥17,205.01	¥17,204.94	¥17,204.94	↓ 0.01%	58.09K
14:50	¥17,198.70	¥17,205.01	¥17,198.70	¥17,205.01	↑ 0.00%	75.99K
14:49	¥17,201.86	¥17,205.41	¥17,194.35	¥17,198.24	↓ 0.04%	101.25K
14:48	¥17,204.47	¥17,208.56	¥17,200.99	¥17,201.86	↑ 0.02%	114.40K
14:47	¥17,206.42	¥17,206.42	¥17,204.47	¥17,204.47	↑ 0.02%	79.76K
14:46	¥17,203.74	¥17,210.37	¥17,203.74	¥17,206.42	↑ 0.01%	86.32K
14:45	¥17,202.53	¥17,203.27	¥17,197.90	¥17,203.27	↓ 0.02%	155.04K
14:44	¥17,198.77	¥17,202.59	¥17,198.70	¥17,202.53	↓ 0.00%	293.02K
14:43	¥17,202.26	¥17,202.33	¥17,197.10	¥17,198.50	↓ 0.02%	341.14K
14:42	¥17,195.62	¥17,202.33	¥17,195.62	¥17,202.26	↑ 0.02%	239.90K
14:41	¥17,195.96	¥17,195.96	¥17,191.26	¥17,195.62	↓ 0.04%	243.42K
14:40	¥17,194.68	¥17,195.96	¥17,189.52	¥17,195.96	↑ 0.00%	84.00K
14:39	¥17,190.66	¥17,195.49	¥17,190.66	¥17,194.68	↓ 0.01%	231.93K
14:38	¥17,200.45	¥17,201.99	¥17,177.85	¥17,190.32	↓ 0.03%	317.05K
14:37	¥17,203.80	¥17,203.80	¥17,197.10	¥17,200.45	↑ 0.06%	271.38K
14:36	¥17,209.70	¥17,209.70	¥17,201.59	¥17,203.80	↑ 0.02%	246.02K
14:35	¥17,207.96	¥17,220.23	¥17,207.96	¥17,210.44	↑ 0.04%	72.82K
14:34	¥17,205.08	¥17,212.32	¥17,205.08	¥17,207.36	↓ 0.02%	335.27K
14:33	¥17,187.71	¥17,205.01	¥17,187.64	¥17,205.01	↓ 0.01%	383.22K
14:32	¥17,170.00	¥17,187.71	¥17,170.00	¥17,187.71	↓ 0.10%	341.01K
14:31	¥17,153.23	¥17,168.99	¥17,153.23	¥17,168.99	↓ 0.11%	474.65K
14:30	¥17,144.11	¥17,155.31	¥17,144.11	¥17,153.23	↓ 0.09%	348.80K
14:29	¥17,140.76	¥17,143.84	¥17,140.69	¥17,143.84	↓ 0.05%	263.35K
14:28	¥17,150.75	¥17,152.56	¥17,141.76	¥17,141.76	↓ 0.01%	195.69K
14:27	¥17,133.92	¥17,150.75	¥17,129.83	¥17,150.75	↑ 0.05%	233.89K
14:26	¥17,134.59	¥17,134.59	¥17,133.92	¥17,133.98	↓ 0.10%	155.42K
14:25	¥17,133.98	¥17,136.80	¥17,133.98	¥17,134.65	↑ 0.00%	49.81K
14:24	¥17,140.89	¥17,143.10	¥17,134.59	¥17,134.59	↓ 0.00%	3.96K
14:23	¥17,138.95	¥17,143.17	¥17,137.47	¥17,141.90	↑ 0.04%	32.19K
14:22	¥17,143.51	¥17,145.25	¥17,139.48	¥17,139.48	↓ 0.01%	6.83K
14:21	¥17,136.53	¥17,143.51	¥17,133.38	¥17,143.51	↑ 0.02%	6.66K
14:20	¥17,137.20	¥17,140.82	¥17,136.53	¥17,137.07	↓ 0.04%	6.09K
14:19	¥17,136.40	¥17,140.49	¥17,136.06	¥17,138.07	↑ 0.01%	72.63K
14:18	¥17,137.00	¥17,143.37	¥17,136.33	¥17,136.33	↓ 0.01%	381.06K
14:17	¥17,138.01	¥17,138.95	¥17,135.19	¥17,137.00	↑ 0.00%	358.00K
14:16	¥17,150.68	¥17,152.49	¥17,129.42	¥17,137.74	↑ 0.00%	374.70K
14:15	¥17,153.30	¥17,154.98	¥17,145.12	¥17,150.62	↑ 0.08%	289.24K
14:14	¥17,164.43	¥17,164.43	¥17,152.43	¥17,153.30	↑ 0.02%	111.06K
14:13	¥17,166.65	¥17,172.15	¥17,162.42	¥17,164.84	↑ 0.07%	189.24K
14:12	¥17,155.85	¥17,170.80	¥17,155.31	¥17,166.58	↑ 0.01%	216.48K
14:11	¥17,154.44	¥17,156.45	¥17,148.27	¥17,155.91	↓ 0.06%	205.86K
14:10	¥17,155.45	¥17,159.74	¥17,150.75	¥17,154.64	↓ 0.01%	137.10K
14:09	¥17,158.66	¥17,158.66	¥17,153.50	¥17,155.38	↑ 0.00%	141.57K
14:08	¥17,165.24	¥17,167.65	¥17,158.80	¥17,158.80	↑ 0.02%	161.92K
14:07	¥17,172.21	¥17,173.76	¥17,165.64	¥17,165.64	↑ 0.04%	144.73K
14:06	¥17,171.14	¥17,176.64	¥17,168.26	¥17,172.28	↑ 0.04%	109.46K
14:05	¥17,176.24	¥17,178.65	¥17,170.94	¥17,171.14	↓ 0.01%	187.16K
14:04	¥17,186.03	¥17,188.31	¥17,173.62	¥17,176.30	↑ 0.03%	187.35K
14:03	¥17,190.39	¥17,190.39	¥17,184.89	¥17,185.96	↑ 0.06%	159.92K
14:02	¥17,189.92	¥17,194.35	¥17,189.92	¥17,190.39	↑ 0.03%	116.71K
14:01	¥17,197.77	¥17,200.78	¥17,189.85	¥17,189.92	↓ 0.00%	196.97K
14:00	¥17,202.46	¥17,205.21	¥17,197.16	¥17,197.70	↑ 0.05%	105.82K
13:59	¥17,198.70	¥17,206.22	¥17,198.70	¥17,203.47	↑ 0.03%	221.40K
13:58	¥17,200.52	¥17,201.32	¥17,198.64	¥17,198.70	↓ 0.03%	100.98K
13:57	¥17,212.12	¥17,212.12	¥17,200.52	¥17,200.52	↑ 0.01%	282.61K
13:56	¥17,218.56	¥17,218.56	¥17,208.77	¥17,211.38	↑ 0.06%	170.32K
13:55	¥17,228.42	¥17,228.42	¥17,214.87	¥17,218.62	↑ 0.04%	61.44K
13:54	¥17,212.32	¥17,228.75	¥17,205.68	¥17,228.48	↑ 0.06%	302.80K
13:53	¥17,203.53	¥17,213.59	¥17,203.53	¥17,212.32	↓ 0.09%	204.15K
13:52	¥17,196.76	¥17,203.33	¥17,196.49	¥17,203.33	↓ 0.05%	300.58K
13:51	¥17,201.19	¥17,204.20	¥17,196.76	¥17,196.76	↓ 0.04%	265.27K
13:50	¥17,195.75	¥17,201.25	¥17,195.75	¥17,200.92	↑ 0.02%	217.85K
13:49	¥17,196.22	¥17,197.97	¥17,194.21	¥17,195.75	↓ 0.03%	368.87K
13:48	¥17,197.56	¥17,198.91	¥17,188.38	¥17,196.16	↑ 0.00%	359.94K
13:47	¥17,179.59	¥17,201.25	¥17,179.52	¥17,197.50	↑ 0.01%	322.29K
13:46	¥17,184.29	¥17,184.89	¥17,171.27	¥17,177.44	↓ 0.12%	240.22K
13:45	¥17,172.35	¥17,195.42	¥17,170.47	¥17,184.29	↑ 0.04%	154.94K
13:44	¥17,154.98	¥17,172.21	¥17,154.51	¥17,172.21	↓ 0.07%	1.43M
13:43	¥17,153.77	¥17,156.32	¥17,149.95	¥17,154.98	↓ 0.10%	1.36M
13:42	¥17,146.79	¥17,154.51	¥17,145.39	¥17,153.77	↓ 0.01%	1.36M
13:41	¥17,151.76	¥17,155.58	¥17,146.73	¥17,146.73	↓ 0.04%	1.68M
13:40	¥17,157.86	¥17,158.93	¥17,151.76	¥17,151.76	↑ 0.03%	631.45K
13:39	¥17,191.26	¥17,191.26	¥17,151.89	¥17,157.86	↑ 0.04%	735.99K
13:38	¥17,139.28	¥17,194.41	¥17,139.28	¥17,191.33	↑ 0.20%	1.32M
13:37	¥17,133.72	¥17,141.96	¥17,132.17	¥17,139.28	↓ 0.30%	625.90K
13:36	¥17,139.08	¥17,143.44	¥17,133.72	¥17,133.98	↓ 0.03%	494.92K
13:35	¥17,143.64	¥17,143.64	¥17,139.01	¥17,139.08	↑ 0.03%	231.36K
13:34	¥17,135.46	¥17,143.71	¥17,135.39	¥17,143.71	↑ 0.03%	664.84K
13:33	¥17,140.69	¥17,143.31	¥17,127.48	¥17,134.79	↓ 0.05%	225.34K
13:32	¥17,121.51	¥17,144.11	¥17,121.51	¥17,140.15	↑ 0.03%	192.92K
13:31	¥17,149.88	¥17,149.88	¥17,116.95	¥17,121.71	↓ 0.11%	286.87K
13:30	¥17,175.30	¥17,175.30	¥17,144.98	¥17,149.88	↑ 0.16%	193.98K
13:29	¥17,184.08	¥17,184.08	¥17,175.30	¥17,175.30	↑ 0.15%	212.94K
13:28	¥17,189.72	¥17,189.72	¥17,178.52	¥17,184.15	↑ 0.05%	153.44K
13:27	¥17,179.32	¥17,189.45	¥17,179.32	¥17,189.45	↑ 0.03%	196.90K
13:26	¥17,181.47	¥17,182.61	¥17,176.24	¥17,179.05	↓ 0.06%	277.41K
13:25	¥17,179.72	¥17,183.01	¥17,179.66	¥17,181.80	↑ 0.02%	232.01K
13:24	¥17,189.78	¥17,190.39	¥17,179.66	¥17,179.66	↓ 0.01%	164.02K
13:23	¥17,196.02	¥17,198.84	¥17,188.91	¥17,188.98	↑ 0.05%	153.65K
13:22	¥17,197.97	¥17,199.04	¥17,196.09	¥17,196.09	↑ 0.04%	149.07K
13:21	¥17,199.78	¥17,199.78	¥17,195.35	¥17,197.90	↑ 0.01%	116.81K
13:20	¥17,197.50	¥17,199.51	¥17,196.89	¥17,199.51	↑ 0.01%	132.86K
13:19	¥17,202.33	¥17,202.33	¥17,197.43	¥17,197.43	↓ 0.01%	275.51K
13:18	¥17,213.73	¥17,213.73	¥17,200.72	¥17,202.33	↑ 0.03%	303.11K
13:17	¥17,210.91	¥17,213.80	¥17,205.21	¥17,213.80	↑ 0.07%	196.36K
13:16	¥17,212.39	¥17,215.27	¥17,210.84	¥17,210.91	↓ 0.02%	309.18K
13:15	¥17,222.38	¥17,222.98	¥17,210.31	¥17,212.39	↑ 0.01%	121.69K
13:14	¥17,221.11	¥17,222.65	¥17,220.97	¥17,222.65	↑ 0.06%	629.20K
13:13	¥17,223.99	¥17,223.99	¥17,219.50	¥17,221.11	↓ 0.01%	947.58K
13:12	¥17,225.87	¥17,230.03	¥17,220.77	¥17,224.06	↑ 0.02%	743.92K
13:11	¥17,230.03	¥17,230.03	¥17,221.44	¥17,225.87	↑ 0.01%	725.82K
13:10	¥17,247.20	¥17,247.26	¥17,231.10	¥17,231.10	↑ 0.03%	338.93K
13:09	¥17,220.50	¥17,255.91	¥17,220.50	¥17,247.73	↑ 0.10%	647.84K
13:08	¥17,215.67	¥17,222.18	¥17,207.76	¥17,220.44	↓ 0.16%	486.95K
13:07	¥17,211.38	¥17,216.48	¥17,207.69	¥17,215.67	↓ 0.03%	470.21K
13:06	¥17,219.36	¥17,222.31	¥17,202.93	¥17,211.31	↓ 0.03%	333.28K
13:05	¥17,235.26	¥17,235.46	¥17,217.82	¥17,219.30	↑ 0.05%	187.29K
13:04	¥17,225.20	¥17,245.25	¥17,221.31	¥17,235.06	↑ 0.09%	450.28K
13:03	¥17,232.11	¥17,234.32	¥17,222.72	¥17,226.14	↓ 0.05%	473.66K
13:02	¥17,219.70	¥17,232.17	¥17,219.70	¥17,232.17	↑ 0.04%	434.85K
13:01	¥17,210.31	¥17,219.70	¥17,210.31	¥17,219.70	↓ 0.07%	336.26K
13:00	¥17,216.68	¥17,225.47	¥17,206.35	¥17,210.24	↓ 0.05%	152.27K
12:59	¥17,223.92	¥17,227.14	¥17,216.34	¥17,216.68	↑ 0.04%	124.57K
12:58	¥17,215.47	¥17,222.85	¥17,211.58	¥17,222.85	↑ 0.04%	149.71K
12:57	¥17,196.89	¥17,215.07	¥17,196.89	¥17,215.07	↓ 0.05%	151.49K
12:56	¥17,195.08	¥17,200.78	¥17,194.48	¥17,197.43	↓ 0.10%	180.98K
12:55	¥17,195.28	¥17,200.18	¥17,193.27	¥17,195.08	↓ 0.01%	114.28K
12:54	¥17,192.80	¥17,196.09	¥17,192.80	¥17,195.28	↑ 0.00%	385.58K
12:53	¥17,186.43	¥17,193.67	¥17,186.36	¥17,192.87	↓ 0.01%	458.34K
12:52	¥17,186.63	¥17,193.61	¥17,185.09	¥17,185.89	↓ 0.04%	316.01K
12:51	¥17,182.07	¥17,187.17	¥17,181.47	¥17,186.63	↑ 0.00%	362.08K
12:50	¥17,175.77	¥17,183.88	¥17,175.77	¥17,182.14	↓ 0.03%	394.32K
12:49	¥17,183.68	¥17,186.30	¥17,172.21	¥17,175.77	↓ 0.04%	724.38K
12:48	¥17,208.97	¥17,208.97	¥17,181.33	¥17,183.75	↑ 0.05%	963.00K
12:47	¥17,207.96	¥17,212.92	¥17,204.27	¥17,208.97	↑ 0.15%	1.03M
12:46	¥17,194.68	¥17,207.96	¥17,193.27	¥17,207.89	↓ 0.01%	1.11M
12:45	¥17,208.70	¥17,213.86	¥17,193.07	¥17,194.75	↓ 0.08%	208.52K
12:44	¥17,220.23	¥17,222.18	¥17,202.59	¥17,207.89	↑ 0.08%	292.50K
12:43	¥17,189.38	¥17,232.91	¥17,189.38	¥17,221.24	↑ 0.08%	451.04K
12:42	¥17,173.15	¥17,191.19	¥17,173.15	¥17,189.32	↓ 0.19%	395.52K
12:41	¥17,163.83	¥17,172.88	¥17,160.14	¥17,172.88	↓ 0.10%	399.80K
12:40	¥17,178.05	¥17,183.28	¥17,164.03	¥17,164.03	↓ 0.05%	180.04K
12:39	¥17,171.34	¥17,185.36	¥17,169.93	¥17,177.98	↑ 0.08%	278.93K
12:38	¥17,164.90	¥17,172.35	¥17,158.93	¥17,172.28	↓ 0.03%	284.30K
12:37	¥17,160.07	¥17,167.18	¥17,155.98	¥17,164.90	↓ 0.04%	399.04K
12:36	¥17,159.20	¥17,177.11	¥17,159.20	¥17,160.01	↓ 0.03%	271.83K
12:35	¥17,150.62	¥17,159.13	¥17,146.79	¥17,159.13	↓ 0.01%	204.23K
12:34	¥17,136.26	¥17,151.96	¥17,136.26	¥17,150.62	↓ 0.05%	398.16K
12:33	¥17,133.78	¥17,136.26	¥17,129.42	¥17,136.26	↓ 0.08%	220.67K
12:32	¥17,129.22	¥17,134.39	¥17,128.28	¥17,133.78	↓ 0.01%	364.43K
12:31	¥17,127.34	¥17,132.98	¥17,127.34	¥17,129.22	↓ 0.03%	155.40K
12:30	¥17,112.05	¥17,127.68	¥17,111.98	¥17,127.34	↓ 0.01%	164.65K
12:29	¥17,102.39	¥17,112.79	¥17,102.33	¥17,112.05	↓ 0.09%	203.18K
12:28	¥17,097.83	¥17,102.39	¥17,097.83	¥17,102.39	↓ 0.06%	222.85K
12:27	¥17,076.24	¥17,097.36	¥17,076.24	¥17,097.36	↓ 0.03%	220.14K
12:26	¥17,090.92	¥17,091.53	¥17,072.55	¥17,076.24	↓ 0.12%	278.14K
12:25	¥17,080.26	¥17,090.99	¥17,079.59	¥17,090.92	↑ 0.09%	60.46K
12:24	¥17,078.25	¥17,080.33	¥17,074.83	¥17,080.33	↓ 0.06%	5.71K
12:23	¥17,080.19	¥17,082.88	¥17,078.52	¥17,078.52	↓ 0.01%	6.30K
12:22	¥17,077.38	¥17,080.26	¥17,077.24	¥17,080.26	↑ 0.01%	1.19K
12:21	¥17,075.43	¥17,077.71	¥17,075.43	¥17,077.31	↓ 0.02%	18.84K
12:20	¥17,062.22	¥17,075.36	¥17,052.76	¥17,075.36	↓ 0.01%	42.22K
12:19	¥17,061.95	¥17,064.63	¥17,055.71	¥17,062.22	↓ 0.08%	126.49K
12:18	¥17,062.22	¥17,064.50	¥17,061.28	¥17,062.15	↓ 0.00%	190.85K
12:17	¥17,065.24	¥17,065.30	¥17,060.34	¥17,062.15	↑ 0.00%	137.12K
12:16	¥17,066.91	¥17,066.98	¥17,060.01	¥17,065.30	↑ 0.02%	215.38K
12:15	¥17,071.54	¥17,071.54	¥17,066.31	¥17,067.58	↑ 0.01%	120.85K
12:14	¥17,066.51	¥17,071.61	¥17,064.77	¥17,071.61	↑ 0.02%	95.47K
12:13	¥17,064.50	¥17,075.50	¥17,061.41	¥17,066.78	↓ 0.03%	172.57K
12:12	¥17,071.34	¥17,071.41	¥17,063.63	¥17,064.57	↓ 0.01%	113.60K
12:11	¥17,072.68	¥17,074.63	¥17,070.27	¥17,071.41	↑ 0.04%	163.90K
12:10	¥17,073.89	¥17,074.90	¥17,069.73	¥17,072.62	↑ 0.01%	96.63K
12:09	¥17,069.26	¥17,073.69	¥17,069.26	¥17,073.69	↑ 0.01%	18.50K
12:08	¥17,062.35	¥17,070.00	¥17,058.13	¥17,069.93	↓ 0.02%	51.02K
12:07	¥17,070.60	¥17,070.60	¥17,062.35	¥17,062.42	↓ 0.04%	41.45K
12:06	¥17,065.04	¥17,070.54	¥17,062.49	¥17,070.54	↑ 0.05%	37.50K
12:05	¥17,071.94	¥17,071.94	¥17,065.04	¥17,065.10	↓ 0.03%	34.87K
12:04	¥17,081.00	¥17,081.00	¥17,071.07	¥17,071.94	↑ 0.04%	77.86K
12:03	¥17,083.48	¥17,083.55	¥17,080.86	¥17,081.00	↑ 0.05%	98.33K
12:02	¥17,079.59	¥17,083.55	¥17,079.59	¥17,083.48	↑ 0.01%	82.32K
12:01	¥17,077.38	¥17,080.53	¥17,077.38	¥17,079.59	↓ 0.02%	78.80K
12:00	¥17,079.99	¥17,079.99	¥17,075.70	¥17,077.31	↓ 0.01%	17.88K
11:59	¥17,079.05	¥17,082.41	¥17,079.05	¥17,080.19	↑ 0.02%	114.06K
11:58	¥17,074.76	¥17,078.52	¥17,074.76	¥17,078.52	↓ 0.01%	117.27K
11:57	¥17,074.56	¥17,076.44	¥17,070.94	¥17,074.83	↓ 0.02%	122.01K
11:56	¥17,069.60	¥17,074.83	¥17,069.60	¥17,074.49	↓ 0.00%	125.81K
11:55	¥17,072.08	¥17,072.08	¥17,068.19	¥17,069.53	↓ 0.03%	44.04K
11:54	¥17,078.72	¥17,078.79	¥17,072.01	¥17,072.15	↑ 0.02%	74.79K
11:53	¥17,071.34	¥17,083.01	¥17,071.34	¥17,078.79	↑ 0.04%	131.80K
11:52	¥17,075.43	¥17,075.43	¥17,069.80	¥17,071.27	↓ 0.04%	80.29K
11:51	¥17,077.98	¥17,078.05	¥17,075.30	¥17,075.50	↑ 0.02%	69.35K
11:50	¥17,067.38	¥17,077.98	¥17,067.38	¥17,077.98	↑ 0.01%	71.86K
11:49	¥17,067.79	¥17,068.93	¥17,066.71	¥17,066.71	↓ 0.07%	59.99K
11:48	¥17,068.99	¥17,068.99	¥17,067.65	¥17,067.79	↑ 0.01%	45.78K
11:47	¥17,068.93	¥17,069.93	¥17,067.32	¥17,068.93	↑ 0.01%	50.83K
11:46	¥17,066.11	¥17,068.26	¥17,064.43	¥17,068.26	↓ 0.00%	56.12K
11:45	¥17,068.73	¥17,069.33	¥17,066.11	¥17,066.11	↓ 0.01%	57.15K
11:44	¥17,068.79	¥17,068.79	¥17,068.66	¥17,068.73	↑ 0.02%	72.62K
11:43	¥17,073.02	¥17,073.02	¥17,068.73	¥17,068.79	↑ 0.00%	57.10K
11:42	¥17,064.77	¥17,073.08	¥17,064.70	¥17,073.08	↑ 0.03%	94.66K
11:41	¥17,069.93	¥17,069.93	¥17,064.63	¥17,064.77	↓ 0.05%	76.97K
11:40	¥17,070.07	¥17,071.34	¥17,069.87	¥17,069.93	↑ 0.03%	229.77K
11:39	¥17,065.37	¥17,070.74	¥17,064.63	¥17,070.07	↑ 0.00%	188.02K
11:38	¥17,073.08	¥17,073.08	¥17,065.37	¥17,065.37	↓ 0.03%	279.30K
11:37	¥17,074.29	¥17,074.49	¥17,073.35	¥17,073.35	↑ 0.05%	177.04K
11:36	¥17,077.78	¥17,078.38	¥17,074.29	¥17,074.29	↑ 0.01%	105.50K
11:35	¥17,074.22	¥17,077.71	¥17,072.75	¥17,077.71	↑ 0.02%	17.75K
11:34	¥17,073.55	¥17,074.22	¥17,069.53	¥17,072.82	↓ 0.03%	199.00K
11:33	¥17,073.55	¥17,077.04	¥17,073.55	¥17,073.62	↑ 0.00%	150.66K
11:32	¥17,073.22	¥17,076.37	¥17,073.22	¥17,073.55	↓ 0.00%	87.77K
11:31	¥17,068.93	¥17,073.22	¥17,068.93	¥17,073.15	↓ 0.00%	190.85K
11:30	¥17,057.79	¥17,071.88	¥17,049.21	¥17,068.93	↓ 0.02%	109.82K
11:29	¥17,058.73	¥17,062.15	¥17,057.86	¥17,057.86	↓ 0.06%	181.27K
11:28	¥17,063.63	¥17,063.69	¥17,058.66	¥17,058.73	↑ 0.01%	213.31K
11:27	¥17,063.63	¥17,065.30	¥17,060.41	¥17,063.69	↑ 0.03%	163.93K
11:26	¥17,066.65	¥17,070.74	¥17,063.63	¥17,063.63	↓ 0.00%	205.03K
11:25	¥17,064.37	¥17,066.65	¥17,063.63	¥17,066.65	↑ 0.02%	170.92K
11:24	¥17,071.01	¥17,071.01	¥17,064.50	¥17,064.50	↓ 0.01%	120.85K
11:23	¥17,066.65	¥17,072.15	¥17,066.38	¥17,071.01	↑ 0.04%	145.52K
11:22	¥17,079.93	¥17,086.23	¥17,059.74	¥17,065.30	↓ 0.03%	224.06K
11:21	¥17,073.62	¥17,085.16	¥17,073.62	¥17,081.13	↑ 0.09%	128.13K
11:20	¥17,062.22	¥17,073.62	¥17,062.22	¥17,073.62	↓ 0.04%	77.16K
11:19	¥17,061.21	¥17,065.64	¥17,060.27	¥17,062.29	↓ 0.07%	90.06K
11:18	¥17,068.39	¥17,068.39	¥17,057.86	¥17,061.21	↓ 0.01%	104.30K
11:17	¥17,071.81	¥17,073.08	¥17,068.32	¥17,068.46	↑ 0.04%	92.16K
11:16	¥17,073.89	¥17,075.57	¥17,069.46	¥17,071.88	↑ 0.02%	95.25K
11:15	¥17,069.66	¥17,073.89	¥17,061.41	¥17,073.62	↑ 0.01%	52.71K
11:14	¥17,069.87	¥17,069.87	¥17,067.45	¥17,069.66	↓ 0.02%	79.22K
11:13	¥17,067.45	¥17,070.67	¥17,067.45	¥17,069.93	↑ 0.00%	131.65K
11:12	¥17,069.60	¥17,070.13	¥17,067.45	¥17,067.45	↓ 0.01%	182.73K
11:11	¥17,068.19	¥17,069.60	¥17,068.19	¥17,069.53	↑ 0.01%	148.46K
11:10	¥17,073.89	¥17,073.89	¥17,068.19	¥17,068.19	↓ 0.01%	169.48K
11:09	¥17,076.64	¥17,078.65	¥17,073.89	¥17,073.89	↑ 0.03%	165.21K
11:08	¥17,077.85	¥17,077.85	¥17,075.10	¥17,075.97	↑ 0.01%	103.33K
11:07	¥17,071.27	¥17,079.66	¥17,071.27	¥17,077.78	↑ 0.01%	144.65K
11:06	¥17,076.71	¥17,076.71	¥17,070.74	¥17,071.07	↓ 0.04%	141.98K
11:05	¥17,079.25	¥17,079.25	¥17,070.67	¥17,076.71	↑ 0.03%	23.83K
11:04	¥17,080.46	¥17,080.46	¥17,079.32	¥17,079.39	↑ 0.02%	211.49K
11:03	¥17,076.97	¥17,083.41	¥17,076.97	¥17,081.00	↑ 0.01%	305.94K
11:02	¥17,072.28	¥17,077.04	¥17,066.85	¥17,076.97	↓ 0.02%	260.01K
11:01	¥17,065.30	¥17,074.90	¥17,065.30	¥17,072.28	↓ 0.03%	316.43K
11:00	¥17,086.03	¥17,086.03	¥17,064.97	¥17,065.30	↓ 0.04%	159.97K
10:59	¥17,089.72	¥17,089.72	¥17,080.06	¥17,085.96	↑ 0.12%	569.88K
10:58	¥17,097.16	¥17,097.23	¥17,090.12	¥17,090.12	↑ 0.02%	578.22K
10:57	¥17,098.17	¥17,098.24	¥17,091.80	¥17,097.16	↑ 0.04%	658.13K
10:56	¥17,104.20	¥17,104.20	¥17,098.17	¥17,098.17	↑ 0.01%	581.94K
10:55	¥17,101.99	¥17,107.69	¥17,100.85	¥17,104.14	↑ 0.03%	352.08K
10:54	¥17,100.92	¥17,103.13	¥17,097.83	¥17,101.99	↓ 0.01%	133.97K
10:53	¥17,084.08	¥17,102.53	¥17,076.91	¥17,100.92	↓ 0.01%	280.48K
10:52	¥17,080.40	¥17,088.91	¥17,079.39	¥17,084.96	↓ 0.09%	127.47K
10:51	¥17,086.30	¥17,086.63	¥17,075.83	¥17,080.40	↓ 0.03%	181.72K
10:50	¥17,099.38	¥17,099.38	¥17,086.16	¥17,086.36	↑ 0.03%	101.96K
10:49	¥17,103.00	¥17,103.00	¥17,099.38	¥17,099.44	↑ 0.08%	113.90K
10:48	¥17,114.40	¥17,114.40	¥17,103.20	¥17,103.20	↑ 0.02%	170.29K
10:47	¥17,113.46	¥17,114.53	¥17,111.52	¥17,114.47	↑ 0.07%	120.96K
10:46	¥17,120.17	¥17,123.39	¥17,113.46	¥17,113.46	↓ 0.01%	167.01K
10:45	¥17,120.97	¥17,126.47	¥17,119.16	¥17,119.23	↑ 0.03%	76.83K
10:44	¥17,118.49	¥17,120.97	¥17,114.20	¥17,120.90	↑ 0.01%	105.44K
10:43	¥17,124.46	¥17,124.46	¥17,116.75	¥17,118.49	↓ 0.01%	91.29K
10:42	¥17,116.48	¥17,124.46	¥17,115.67	¥17,124.46	↑ 0.03%	161.09K
10:41	¥17,131.43	¥17,134.92	¥17,116.48	¥17,116.48	↓ 0.05%	170.39K
10:40	¥17,136.06	¥17,136.73	¥17,130.90	¥17,130.97	↑ 0.08%	135.41K
10:39	¥17,147.26	¥17,147.26	¥17,134.72	¥17,136.06	↑ 0.03%	237.82K
10:38	¥17,141.76	¥17,147.33	¥17,138.54	¥17,147.33	↑ 0.07%	234.65K
10:37	¥17,137.94	¥17,143.51	¥17,132.44	¥17,142.30	↓ 0.03%	198.22K
10:36	¥17,134.79	¥17,143.10	¥17,133.65	¥17,137.94	↓ 0.03%	306.07K
10:35	¥17,135.32	¥17,136.00	¥17,128.28	¥17,134.72	↓ 0.02%	110.52K
10:34	¥17,146.86	¥17,146.93	¥17,135.32	¥17,135.32	↑ 0.00%	282.83K
10:33	¥17,141.63	¥17,153.70	¥17,141.63	¥17,146.93	↑ 0.07%	288.99K
10:32	¥17,132.78	¥17,143.98	¥17,130.83	¥17,141.09	↓ 0.03%	256.34K
10:31	¥17,124.86	¥17,144.58	¥17,124.86	¥17,136.40	↓ 0.03%	271.42K
10:30	¥17,110.44	¥17,125.53	¥17,110.11	¥17,124.59	↓ 0.07%	365.67K
10:29	¥17,114.47	¥17,116.95	¥17,111.31	¥17,112.32	↓ 0.07%	232.76K
10:28	¥17,100.72	¥17,118.02	¥17,100.72	¥17,117.08	↑ 0.03%	223.84K
10:27	¥17,102.33	¥17,104.14	¥17,092.80	¥17,100.72	↓ 0.10%	226.14K
10:26	¥17,115.34	¥17,115.34	¥17,102.33	¥17,102.33	↑ 0.01%	276.50K
10:25	¥17,113.59	¥17,114.33	¥17,102.39	¥17,114.33	↑ 0.07%	114.62K
10:24	¥17,116.88	¥17,119.36	¥17,113.33	¥17,114.87	↑ 0.00%	16.36K
10:23	¥17,131.03	¥17,131.03	¥17,116.81	¥17,117.08	↑ 0.01%	18.79K
10:22	¥17,144.45	¥17,148.67	¥17,131.03	¥17,131.03	↑ 0.08%	13.94K
10:21	¥17,159.60	¥17,161.15	¥17,140.89	¥17,142.84	↑ 0.07%	9.69K
10:20	¥17,161.55	¥17,165.17	¥17,152.56	¥17,161.88	↑ 0.11%	6.37K
10:19	¥17,167.79	¥17,173.55	¥17,150.95	¥17,161.08	↓ 0.00%	48.93K
10:18	¥17,126.81	¥17,197.16	¥17,123.25	¥17,168.66	↑ 0.04%	503.60K
10:17	¥17,109.17	¥17,132.24	¥17,109.17	¥17,124.26	↓ 0.26%	384.35K
10:16	¥17,110.24	¥17,113.93	¥17,097.83	¥17,108.90	↓ 0.09%	202.47K
10:15	¥17,087.64	¥17,110.24	¥17,087.64	¥17,110.24	↑ 0.01%	197.15K
10:14	¥17,082.47	¥17,087.64	¥17,080.19	¥17,087.57	↓ 0.13%	53.30K
10:13	¥17,069.33	¥17,082.47	¥17,068.86	¥17,082.41	↓ 0.03%	192.79K
10:12	¥17,062.76	¥17,069.33	¥17,062.69	¥17,069.33	↓ 0.08%	181.69K
10:11	¥17,061.15	¥17,063.56	¥17,057.52	¥17,061.21	↓ 0.05%	109.77K
10:10	¥17,061.82	¥17,063.29	¥17,060.74	¥17,060.88	↓ 0.00%	93.26K
10:09	¥17,060.68	¥17,062.29	¥17,057.26	¥17,062.29	↑ 0.01%	395.34K
10:08	¥17,070.67	¥17,071.74	¥17,061.95	¥17,061.95	↓ 0.00%	519.14K
10:07	¥17,067.18	¥17,073.89	¥17,063.36	¥17,070.74	↑ 0.05%	480.20K
10:06	¥17,069.73	¥17,074.90	¥17,065.51	¥17,068.79	↓ 0.01%	495.97K
10:05	¥17,056.25	¥17,072.08	¥17,056.25	¥17,069.73	↑ 0.01%	168.86K
10:04	¥17,044.24	¥17,056.25	¥17,040.82	¥17,056.25	↓ 0.08%	684.90K
10:03	¥17,050.75	¥17,050.75	¥17,041.56	¥17,044.31	↓ 0.07%	375.67K
10:02	¥17,069.87	¥17,071.68	¥17,048.87	¥17,050.68	↑ 0.04%	1.96M
10:01	¥17,076.84	¥17,082.27	¥17,069.66	¥17,069.87	↑ 0.11%	320.64K
10:00	¥17,051.35	¥17,075.77	¥17,051.35	¥17,075.77	↑ 0.03%	192.78K
09:59	¥17,048.27	¥17,051.35	¥17,047.20	¥17,051.29	↓ 0.14%	87.28K
09:58	¥17,041.43	¥17,049.21	¥17,041.43	¥17,048.34	↓ 0.02%	55.59K
09:57	¥17,034.65	¥17,041.36	¥17,033.38	¥17,041.36	↓ 0.04%	83.98K
09:56	¥17,026.27	¥17,034.65	¥17,026.27	¥17,034.65	↓ 0.04%	138.14K
09:55	¥17,012.92	¥17,026.81	¥17,012.92	¥17,025.20	↓ 0.06%	188.91K
09:54	¥17,005.08	¥17,012.39	¥17,005.08	¥17,012.39	↓ 0.08%	224.20K
09:53	¥17,008.03	¥17,008.70	¥17,004.34	¥17,006.15	↓ 0.04%	123.51K
09:52	¥16,997.70	¥17,008.56	¥16,997.70	¥17,008.03	↑ 0.01%	171.57K
09:51	¥16,999.04	¥16,999.51	¥16,994.88	¥16,997.77	↓ 0.06%	216.07K
09:50	¥16,997.30	¥17,003.94	¥16,991.66	¥16,999.04	↑ 0.01%	95.84K
09:49	¥17,005.75	¥17,009.77	¥16,997.23	¥16,997.30	↓ 0.01%	57.50K
09:48	¥17,028.82	¥17,028.89	¥17,005.95	¥17,005.95	↑ 0.05%	112.27K
09:47	¥17,034.45	¥17,036.40	¥17,030.36	¥17,030.36	↑ 0.14%	113.10K
09:46	¥17,023.86	¥17,034.52	¥17,023.86	¥17,033.92	↑ 0.02%	70.72K
09:45	¥17,029.56	¥17,029.76	¥17,023.12	¥17,023.92	↓ 0.06%	90.06K
09:44	¥17,034.86	¥17,034.86	¥17,022.11	¥17,029.56	↑ 0.03%	91.32K
09:43	¥17,036.80	¥17,036.93	¥17,035.12	¥17,035.12	↑ 0.03%	58.53K
09:42	¥17,041.56	¥17,041.56	¥17,036.20	¥17,036.73	↑ 0.01%	82.40K
09:41	¥17,049.34	¥17,049.41	¥17,039.75	¥17,041.50	↑ 0.03%	60.99K
09:40	¥17,051.56	¥17,053.77	¥17,049.34	¥17,049.41	↑ 0.05%	134.77K
09:39	¥17,053.17	¥17,053.17	¥17,047.20	¥17,051.62	↑ 0.01%	165.46K
09:38	¥17,041.29	¥17,053.17	¥17,041.29	¥17,053.17	↑ 0.01%	186.66K
09:37	¥17,034.65	¥17,040.76	¥17,031.10	¥17,040.76	↓ 0.07%	116.38K
09:36	¥17,042.37	¥17,042.37	¥17,033.25	¥17,034.45	↓ 0.04%	190.70K
09:35	¥17,042.77	¥17,042.84	¥17,034.86	¥17,042.37	↑ 0.05%	14.18K
09:34	¥17,046.66	¥17,047.67	¥17,040.76	¥17,041.76	↓ 0.00%	294.03K
09:33	¥17,030.36	¥17,046.66	¥17,030.36	¥17,046.66	↑ 0.03%	300.46K
09:32	¥17,038.28	¥17,038.81	¥17,028.95	¥17,030.29	↓ 0.10%	227.62K
09:31	¥17,034.52	¥17,043.04	¥17,034.52	¥17,036.06	↑ 0.03%	227.75K
09:30	¥17,044.11	¥17,044.11	¥17,028.82	¥17,034.45	↓ 0.01%	103.73K
09:29	¥17,043.78	¥17,045.72	¥17,041.09	¥17,044.65	↑ 0.06%	137.39K
09:28	¥17,060.61	¥17,060.61	¥17,041.09	¥17,041.29	↓ 0.02%	195.07K
09:27	¥17,060.68	¥17,064.03	¥17,053.10	¥17,061.01	↑ 0.12%	178.80K
09:26	¥17,056.85	¥17,060.88	¥17,056.79	¥17,060.68	↓ 0.00%	132.06K
09:25	¥17,057.26	¥17,061.82	¥17,053.77	¥17,056.59	↓ 0.02%	124.55K
09:24	¥17,061.88	¥17,066.04	¥17,057.26	¥17,057.26	↑ 0.00%	167.07K
09:23	¥17,071.07	¥17,072.01	¥17,059.20	¥17,061.62	↑ 0.03%	125.17K
09:22	¥17,067.72	¥17,072.01	¥17,065.91	¥17,070.80	↑ 0.05%	114.88K
09:21	¥17,067.99	¥17,070.20	¥17,061.15	¥17,067.72	↓ 0.02%	98.34K
09:20	¥17,067.85	¥17,071.01	¥17,062.09	¥17,067.79	↑ 0.00%	101.49K
09:19	¥17,078.79	¥17,078.79	¥17,065.71	¥17,067.79	↑ 0.00%	138.64K
09:18	¥17,070.87	¥17,078.79	¥17,070.87	¥17,078.79	↑ 0.06%	112.35K
09:17	¥17,073.22	¥17,073.22	¥17,066.18	¥17,070.87	↓ 0.05%	136.10K
09:16	¥17,086.23	¥17,086.23	¥17,072.08	¥17,073.29	↑ 0.01%	117.39K
09:15	¥17,083.01	¥17,087.84	¥17,083.01	¥17,086.30	↑ 0.08%	219.71K
09:14	¥17,078.45	¥17,082.81	¥17,078.45	¥17,082.81	↓ 0.02%	220.51K
09:13	¥17,070.47	¥17,078.38	¥17,067.58	¥17,078.38	↓ 0.03%	154.70K
09:12	¥17,070.80	¥17,072.28	¥17,066.44	¥17,070.40	↓ 0.05%	331.08K
09:11	¥17,045.85	¥17,071.41	¥17,045.79	¥17,070.94	↑ 0.00%	171.06K
09:10	¥17,064.84	¥17,064.84	¥17,044.11	¥17,045.79	↓ 0.15%	19.22K
09:09	¥17,069.80	¥17,070.67	¥17,062.96	¥17,064.90	↑ 0.11%	72.40K
09:08	¥17,071.47	¥17,075.83	¥17,068.26	¥17,069.80	↑ 0.03%	111.27K
09:07	¥17,090.92	¥17,090.92	¥17,067.38	¥17,070.40	↑ 0.00%	143.53K
09:06	¥17,098.17	¥17,101.92	¥17,090.99	¥17,090.99	↑ 0.12%	107.24K
09:05	¥17,089.05	¥17,109.10	¥17,088.31	¥17,096.69	↑ 0.03%	113.85K
09:04	¥17,080.80	¥17,090.46	¥17,079.19	¥17,088.91	↓ 0.05%	105.99K
09:03	¥17,087.17	¥17,087.24	¥17,080.13	¥17,080.13	↓ 0.05%	71.20K
09:02	¥17,090.46	¥17,090.46	¥17,087.17	¥17,087.17	↑ 0.04%	157.21K
09:01	¥17,079.93	¥17,093.67	¥17,079.93	¥17,088.98	↑ 0.01%	137.49K
09:00	¥17,077.98	¥17,081.74	¥17,073.02	¥17,079.93	↓ 0.05%	177.50K
08:59	¥17,067.18	¥17,079.25	¥17,067.18	¥17,077.91	↓ 0.01%	148.00K
08:58	¥17,061.21	¥17,065.51	¥17,060.27	¥17,065.51	↓ 0.07%	98.11K
08:57	¥17,066.11	¥17,066.31	¥17,061.15	¥17,061.21	↓ 0.03%	165.27K
08:56	¥17,064.37	¥17,066.71	¥17,063.16	¥17,066.11	↑ 0.03%	107.10K
08:55	¥17,064.97	¥17,065.24	¥17,060.27	¥17,064.37	↓ 0.01%	12.82K
08:54	¥17,060.81	¥17,065.64	¥17,060.81	¥17,064.90	↑ 0.00%	101.83K
08:53	¥17,062.15	¥17,062.22	¥17,057.73	¥17,060.74	↓ 0.02%	594.22K
08:52	¥17,066.31	¥17,067.38	¥17,061.75	¥17,062.15	↑ 0.01%	145.84K
08:51	¥17,072.75	¥17,072.75	¥17,066.44	¥17,069.06	↑ 0.04%	141.30K
08:50	¥17,077.91	¥17,080.46	¥17,071.01	¥17,072.82	↑ 0.02%	291.12K
08:49	¥17,084.96	¥17,085.56	¥17,076.91	¥17,078.18	↑ 0.03%	223.61K
08:48	¥17,079.93	¥17,087.17	¥17,075.77	¥17,084.89	↑ 0.04%	410.55K
08:47	¥17,072.55	¥17,080.46	¥17,072.48	¥17,079.86	↓ 0.03%	300.54K
08:46	¥17,069.33	¥17,072.55	¥17,069.19	¥17,072.55	↓ 0.04%	98.57K
08:45	¥17,066.78	¥17,068.26	¥17,061.62	¥17,068.26	↓ 0.03%	50.70K
08:44	¥17,063.56	¥17,068.59	¥17,061.41	¥17,066.85	↓ 0.01%	66.73K
08:43	¥17,073.15	¥17,073.22	¥17,062.29	¥17,063.49	↓ 0.02%	117.27K
08:42	¥17,083.35	¥17,093.27	¥17,073.22	¥17,073.22	↑ 0.06%	128.73K
08:41	¥17,072.75	¥17,089.32	¥17,072.55	¥17,083.35	↑ 0.06%	113.97K
08:40	¥17,057.06	¥17,075.16	¥17,056.99	¥17,074.02	↓ 0.05%	114.02K
08:39	¥17,051.56	¥17,057.39	¥17,051.49	¥17,056.85	↓ 0.10%	129.94K
08:38	¥17,045.32	¥17,049.34	¥17,043.10	¥17,049.34	↓ 0.04%	118.57K
08:37	¥17,045.72	¥17,045.72	¥17,041.36	¥17,044.38	↓ 0.03%	189.92K
08:36	¥17,045.45	¥17,048.81	¥17,042.50	¥17,045.72	↑ 0.01%	151.94K
08:35	¥17,043.71	¥17,045.45	¥17,036.46	¥17,045.45	↓ 0.00%	99.35K
08:34	¥17,052.16	¥17,054.84	¥17,043.64	¥17,043.64	↓ 0.01%	191.10K
08:33	¥17,056.79	¥17,057.46	¥17,050.42	¥17,052.16	↑ 0.05%	201.07K
08:32	¥17,038.75	¥17,059.87	¥17,038.75	¥17,056.85	↑ 0.03%	161.61K
08:31	¥17,037.74	¥17,038.68	¥17,031.97	¥17,038.68	↓ 0.11%	122.03K
08:30	¥17,041.09	¥17,041.09	¥17,033.11	¥17,037.74	↓ 0.01%	67.23K
08:29	¥17,048.00	¥17,048.00	¥17,039.55	¥17,041.03	↑ 0.02%	89.62K
08:28	¥17,037.34	¥17,048.87	¥17,035.93	¥17,048.00	↑ 0.04%	133.95K
08:27	¥17,039.01	¥17,039.01	¥17,029.02	¥17,036.80	↓ 0.07%	119.96K
08:26	¥17,051.69	¥17,051.69	¥17,039.01	¥17,039.01	↑ 0.01%	171.93K
08:25	¥17,034.92	¥17,053.30	¥17,034.92	¥17,051.49	↑ 0.07%	20.52K
08:24	¥17,033.98	¥17,034.92	¥17,031.37	¥17,034.92	↓ 0.10%	2.81K
08:23	¥17,025.87	¥17,034.12	¥17,025.87	¥17,034.12	↓ 0.00%	8.74K
08:22	¥17,021.84	¥17,025.47	¥17,021.84	¥17,025.47	↓ 0.05%	13.99K
08:21	¥17,017.42	¥17,021.64	¥17,017.42	¥17,021.58	↓ 0.02%	13.96K
08:20	¥17,017.28	¥17,020.44	¥17,013.33	¥17,017.15	↓ 0.03%	48.76K
08:19	¥17,015.41	¥17,017.35	¥17,012.99	¥17,017.28	↑ 0.00%	117.15K
08:18	¥17,023.32	¥17,023.39	¥17,015.81	¥17,015.81	↓ 0.01%	61.02K
08:17	¥17,023.05	¥17,026.07	¥17,022.45	¥17,023.59	↑ 0.05%	98.50K
08:16	¥17,022.78	¥17,027.81	¥17,019.97	¥17,023.05	↓ 0.00%	100.38K
08:15	¥17,024.73	¥17,024.73	¥17,019.36	¥17,022.51	↓ 0.00%	70.55K
08:14	¥17,029.89	¥17,029.89	¥17,024.26	¥17,024.73	↑ 0.01%	78.14K
08:13	¥17,021.71	¥17,029.89	¥17,021.71	¥17,029.89	↑ 0.03%	64.28K
08:12	¥17,023.52	¥17,029.62	¥17,019.23	¥17,021.71	↓ 0.05%	82.25K
08:11	¥17,018.42	¥17,022.05	¥17,018.36	¥17,022.05	↑ 0.00%	55.93K
08:10	¥17,013.26	¥17,018.42	¥17,011.85	¥17,018.42	↓ 0.02%	44.99K
08:09	¥17,011.78	¥17,018.16	¥17,011.72	¥17,013.46	↓ 0.03%	83.96K
08:08	¥17,009.17	¥17,011.72	¥17,009.17	¥17,011.72	↓ 0.01%	104.40K
08:07	¥17,008.97	¥17,009.17	¥17,008.97	¥17,009.17	↓ 0.01%	44.52K
08:06	¥17,016.95	¥17,016.95	¥17,006.28	¥17,008.97	↓ 0.00%	67.98K
08:05	¥17,012.05	¥17,017.42	¥17,010.11	¥17,016.95	↑ 0.05%	81.42K
08:04	¥17,014.67	¥17,019.76	¥17,011.58	¥17,011.98	↓ 0.03%	74.72K
08:03	¥17,014.20	¥17,017.35	¥17,013.33	¥17,014.67	↑ 0.02%	50.38K
08:02	¥17,012.32	¥17,016.21	¥17,012.32	¥17,014.13	↓ 0.00%	40.90K
08:01	¥17,008.83	¥17,014.33	¥17,008.83	¥17,012.32	↓ 0.01%	39.16K
08:00	¥17,013.19	¥17,013.73	¥17,008.77	¥17,008.77	↓ 0.02%	66.40K
07:59	¥17,016.75	¥17,016.75	¥17,012.39	¥17,013.12	↑ 0.03%	77.75K
07:58	¥17,014.94	¥17,017.35	¥17,014.94	¥17,016.75	↑ 0.02%	50.01K
07:57	¥17,014.47	¥17,014.94	¥17,008.77	¥17,014.87	↓ 0.01%	62.90K
07:56	¥17,016.81	¥17,016.88	¥17,014.53	¥17,014.53	↓ 0.00%	38.26K
07:55	¥17,017.35	¥17,017.35	¥17,016.81	¥17,016.81	↑ 0.01%	28.41K
07:54	¥17,019.83	¥17,019.83	¥17,017.35	¥17,017.35	↑ 0.00%	32.99K
07:53	¥17,013.39	¥17,020.17	¥17,013.39	¥17,019.97	↑ 0.02%	39.10K
07:52	¥17,018.49	¥17,018.56	¥17,011.98	¥17,013.12	↓ 0.04%	38.37K
07:51	¥17,014.60	¥17,020.50	¥17,013.53	¥17,018.49	↑ 0.03%	53.65K
07:50	¥17,012.45	¥17,018.29	¥17,011.11	¥17,015.41	↓ 0.02%	78.06K
07:49	¥17,006.08	¥17,010.38	¥17,006.08	¥17,010.38	↓ 0.03%	21.44K
07:48	¥17,001.05	¥17,005.61	¥17,000.99	¥17,005.61	↓ 0.03%	80.84K
07:47	¥17,000.58	¥17,002.46	¥17,000.58	¥17,000.85	↓ 0.03%	61.61K
07:46	¥17,004.74	¥17,005.01	¥16,999.24	¥17,000.58	↓ 0.00%	79.14K
07:45	¥17,008.36	¥17,008.36	¥16,999.17	¥17,004.88	↑ 0.03%	88.60K
07:44	¥17,008.03	¥17,009.03	¥17,008.03	¥17,008.30	↑ 0.02%	56.17K
07:43	¥17,012.66	¥17,012.66	¥17,008.09	¥17,008.09	↓ 0.00%	31.78K
07:42	¥17,012.19	¥17,014.94	¥17,009.91	¥17,009.91	↑ 0.01%	55.95K
07:41	¥17,012.39	¥17,012.86	¥17,009.57	¥17,012.19	↑ 0.01%	105.77K
07:40	¥17,013.66	¥17,018.22	¥17,012.39	¥17,012.45	↑ 0.00%	133.03K
07:39	¥17,013.33	¥17,016.08	¥17,013.06	¥17,013.73	↑ 0.01%	130.18K
07:38	¥17,009.30	¥17,015.81	¥17,009.10	¥17,013.33	↓ 0.00%	115.49K
07:37	¥17,013.12	¥17,014.20	¥17,009.30	¥17,009.30	↓ 0.02%	87.95K
07:36	¥17,012.72	¥17,016.01	¥17,010.17	¥17,013.12	↑ 0.02%	105.84K
07:35	¥17,011.78	¥17,016.55	¥17,011.78	¥17,012.79	↓ 0.00%	41.17K
07:34	¥17,007.36	¥17,013.73	¥17,006.75	¥17,011.38	↓ 0.01%	96.48K
07:33	¥17,001.99	¥17,008.09	¥16,998.44	¥17,008.03	↓ 0.02%	73.98K
07:32	¥17,011.38	¥17,011.38	¥17,004.14	¥17,004.14	↓ 0.02%	44.41K
07:31	¥17,000.85	¥17,011.38	¥16,997.56	¥17,011.38	↑ 0.04%	89.57K
07:30	¥17,007.83	¥17,007.83	¥16,999.04	¥17,000.18	↓ 0.07%	22.77K
07:29	¥17,012.45	¥17,012.52	¥17,007.76	¥17,007.76	↑ 0.04%	65.13K
07:28	¥17,006.62	¥17,012.25	¥17,006.62	¥17,012.25	↑ 0.03%	63.36K
07:27	¥17,010.91	¥17,010.98	¥17,006.35	¥17,006.62	↓ 0.03%	38.72K
07:26	¥17,003.60	¥17,010.91	¥17,002.73	¥17,010.91	↑ 0.03%	62.30K
07:25	¥16,999.51	¥17,003.67	¥16,997.30	¥17,003.67	↓ 0.04%	25.46K
07:24	¥16,998.44	¥16,999.58	¥16,998.44	¥16,999.51	↓ 0.02%	45.34K
07:23	¥16,997.83	¥16,998.50	¥16,997.83	¥16,998.44	↓ 0.01%	26.61K
07:22	¥17,001.52	¥17,001.52	¥16,995.42	¥16,996.76	↓ 0.01%	43.52K
07:21	¥17,006.55	¥17,006.55	¥16,999.38	¥17,002.53	↑ 0.03%	33.79K
07:20	¥16,997.43	¥17,006.49	¥16,997.10	¥17,006.49	↑ 0.02%	174.18K
07:19	¥17,001.72	¥17,002.06	¥16,997.10	¥16,997.43	↓ 0.05%	120.04K
07:18	¥17,007.22	¥17,007.22	¥16,997.97	¥17,001.52	↑ 0.02%	143.38K
07:17	¥16,998.03	¥17,008.70	¥16,998.03	¥17,007.49	↑ 0.04%	54.48K
07:16	¥16,997.50	¥16,998.44	¥16,997.50	¥16,997.97	↓ 0.06%	123.75K
07:15	¥17,003.60	¥17,003.60	¥16,995.08	¥16,997.56	↓ 0.00%	50.51K
07:14	¥17,016.48	¥17,016.48	¥17,003.60	¥17,003.60	↑ 0.04%	46.33K
07:13	¥17,013.86	¥17,020.10	¥17,013.86	¥17,016.41	↑ 0.08%	81.70K
07:12	¥17,009.23	¥17,013.93	¥17,009.23	¥17,013.86	↓ 0.01%	35.99K
07:11	¥17,017.55	¥17,017.55	¥17,007.69	¥17,009.17	↓ 0.03%	88.05K
07:10	¥17,005.81	¥17,020.37	¥17,005.75	¥17,017.55	↑ 0.05%	65.00K
07:09	¥17,009.50	¥17,009.50	¥17,004.41	¥17,005.75	↓ 0.07%	112.85K
07:08	¥17,008.16	¥17,009.57	¥17,002.86	¥17,009.50	↑ 0.02%	104.32K
07:07	¥17,010.38	¥17,011.45	¥17,007.49	¥17,008.16	↓ 0.01%	104.47K
07:06	¥17,013.06	¥17,013.06	¥17,010.31	¥17,010.31	↑ 0.01%	124.81K
07:05	¥17,017.28	¥17,017.55	¥17,009.50	¥17,013.12	↑ 0.02%	31.50K
07:04	¥17,020.90	¥17,020.90	¥17,015.27	¥17,017.35	↑ 0.02%	34.55K
07:03	¥17,017.01	¥17,022.65	¥17,017.01	¥17,020.90	↑ 0.02%	21.28K
07:02	¥17,009.37	¥17,017.95	¥17,009.37	¥17,016.01	↓ 0.03%	43.82K
07:01	¥16,998.44	¥17,011.25	¥16,998.44	¥17,009.37	↓ 0.04%	29.49K
07:00	¥16,992.40	¥16,998.44	¥16,992.40	¥16,998.44	↓ 0.06%	21.30K
06:59	¥16,995.08	¥16,995.15	¥16,992.40	¥16,992.40	↓ 0.04%	35.84K
06:58	¥16,997.56	¥16,997.56	¥16,994.48	¥16,995.15	↑ 0.02%	55.02K
06:57	¥16,996.49	¥16,998.30	¥16,996.49	¥16,998.17	↑ 0.02%	31.44K
06:56	¥16,996.16	¥16,997.56	¥16,996.16	¥16,996.49	↓ 0.01%	23.15K
06:55	¥16,996.29	¥16,996.29	¥16,996.16	¥16,996.16	↓ 0.00%	19.82K
06:54	¥16,993.74	¥16,996.76	¥16,993.74	¥16,996.29	↑ 0.00%	35.35K
06:53	¥16,996.22	¥16,996.22	¥16,991.66	¥16,993.74	↓ 0.01%	51.49K
06:52	¥16,996.29	¥16,996.29	¥16,994.01	¥16,996.22	↑ 0.01%	41.30K
06:51	¥16,996.29	¥16,996.29	¥16,996.22	¥16,996.22	↑ 0.00%	39.72K
06:50	¥16,999.51	¥16,999.58	¥16,996.29	¥16,996.29	↑ 0.00%	40.42K
06:49	¥17,000.99	¥17,000.99	¥16,997.70	¥16,999.51	↑ 0.02%	27.10K
06:48	¥17,001.92	¥17,001.92	¥16,997.56	¥17,000.92	↑ 0.01%	79.70K
06:47	¥17,003.40	¥17,003.47	¥17,001.92	¥17,001.99	↑ 0.01%	54.92K
06:46	¥17,000.85	¥17,003.47	¥17,000.85	¥17,003.40	↑ 0.01%	41.13K
06:45	¥17,001.66	¥17,001.66	¥17,000.31	¥17,000.85	↓ 0.01%	62.04K
06:44	¥17,002.06	¥17,002.13	¥17,001.59	¥17,001.59	↑ 0.00%	26.95K
06:43	¥17,000.25	¥17,002.13	¥17,000.25	¥17,002.06	↑ 0.00%	40.61K
06:42	¥16,997.30	¥17,003.06	¥16,997.30	¥17,000.25	↓ 0.01%	30.16K
06:41	¥16,992.33	¥16,997.30	¥16,992.33	¥16,997.23	↓ 0.02%	19.94K
06:40	¥16,996.22	¥16,996.22	¥16,992.33	¥16,992.40	↓ 0.03%	48.61K
06:39	¥17,001.25	¥17,001.25	¥16,996.16	¥16,996.16	↑ 0.02%	90.34K
06:38	¥17,000.38	¥17,001.25	¥16,999.17	¥17,001.25	↑ 0.03%	37.12K
06:37	¥17,003.60	¥17,005.14	¥17,000.45	¥17,000.45	↓ 0.00%	54.50K
06:36	¥16,994.55	¥17,003.67	¥16,994.55	¥17,003.67	↑ 0.02%	24.54K
06:35	¥16,996.69	¥16,996.76	¥16,993.94	¥16,994.14	↓ 0.06%	49.64K
06:34	¥16,995.02	¥16,997.63	¥16,990.12	¥16,997.63	↑ 0.02%	16.37K
06:33	¥16,984.62	¥16,993.41	¥16,983.21	¥16,993.41	↓ 0.02%	64.50K
06:32	¥16,988.18	¥16,988.18	¥16,984.62	¥16,984.62	↓ 0.05%	39.82K
06:31	¥16,990.25	¥16,990.25	¥16,985.96	¥16,988.18	↑ 0.02%	34.19K
06:30	¥16,994.08	¥16,994.14	¥16,990.52	¥16,990.52	↑ 0.01%	40.08K
06:29	¥16,998.44	¥16,998.44	¥16,994.08	¥16,994.08	↑ 0.02%	53.00K
06:28	¥17,001.66	¥17,003.40	¥16,998.44	¥16,998.44	↑ 0.03%	55.98K
06:27	¥16,997.50	¥17,001.59	¥16,996.76	¥17,001.59	↑ 0.02%	64.82K
06:26	¥16,997.50	¥16,997.50	¥16,993.67	¥16,997.50	↓ 0.02%	47.33K
06:25	¥16,996.83	¥16,999.98	¥16,996.83	¥16,998.50	↑ 0.01%	16.35K
06:24	¥16,993.07	¥16,996.63	¥16,993.07	¥16,996.56	↓ 0.01%	4.69K
06:23	¥16,992.80	¥16,996.42	¥16,992.80	¥16,993.14	↓ 0.02%	3.89K
06:22	¥16,987.50	¥16,992.74	¥16,986.90	¥16,992.74	↓ 0.00%	10.67K

🏔️ 以太坊（ETH）发展历程与关键节点

以太坊（Ethereum）是全球最大的智能合约平台，支持去中心化应用（DApp）与 DeFi 生态，原生代币 ETH 用于支付链上 Gas 费用与质押验证。以太坊于 2015 年正式上线，2022 年完成"The Merge"合并后从工作量证明全面转向权益证明机制。

时间	事件
2015年7月	Frontier 版本主网正式上线
2016年	The DAO 事件后社区分叉，产生 ETC
2020年12月	信标链启动，PoS 过渡开始
2022年9月	完成合并（The Merge），全面转向 PoS
2024年3月	Dencun 升级（EIP-4844），大幅降低 Layer2 费用

❓ 常见问题(FAQ)

以太坊是什么？

以太坊（Ethereum）是全球领先的去中心化开源区块链平台，由 Vitalik Buterin 于2013年提出、2015年正式上线。它支持智能合约与去中心化应用（DApp），ETH 是其原生代币，用于支付链上手续费（Gas）和质押验证。

以太坊的总量是多少？

以太坊没有固定发行上限。2022年合并转 PoS 后，年增发率约为 0.5%~1%，同时 EIP-1559 机制会销毁部分 Gas 费，网络活跃时 ETH 可能进入通缩状态。

如何购买以太坊？

ETH 上架了几乎所有主流交易所，注册完成身份认证后即可用法币或 USDT 购买。购买后建议转入硬件钱包或支持以太坊的自托管钱包，注意认准 ERC-20 网络。

以太坊兑人民币价格为什么各平台不一样？

不同交易平台的以太坊兑人民币价格存在微小差异，主要原因是：1) 各平台流动性与深度不同，买卖盘报价有价差；2) 平台统计的人民币基准汇率来源不同（在岸CNY与离岸CNH存在价差）；3) 统计时间窗口与刷新频率不同。差异通常在0.1%-0.5%以内，属于正常现象。

以太坊兑人民币价格每天几点更新？

以太坊全球市场全年无休、7×24小时连续交易，不存在开盘收盘时间，因此以太坊兑人民币价格全天实时变动。本页面行情数据约每60秒自动更新一次，汇率数据每日由外汇市场更新。

用人民币购买以太坊需要什么手续？

在允许虚拟货币交易的地区，通过合规交易所购买以太坊通常需要：1) 注册账户并完成身份认证(KYC)；2) 绑定银行卡或支付方式充值法币；3) 在现货市场下单购买。各平台会收取一定比例的交易手续费（通常为0.1%-0.2%）。请注意：中国大陆禁止虚拟货币相关业务活动，请勿参与违规交易。

以太坊兑人民币汇率受哪些因素影响？

以太坊兑人民币价格 = 以太坊美元价格 × 美元兑人民币汇率，因此受双重因素影响：1) 以太坊自身供需、减半周期、市场情绪与宏观流动性；2) 美元兑人民币汇率波动，人民币升值时同样美元价格的以太坊对应更少人民币。此外，中国相关监管政策也会通过影响市场参与者结构间接作用于价格。

以太坊兑人民币 (ETH/CNY) 连接中...

📰 今日以太坊兑人民币行情概述（2026年10月12日）