索拉纳标志 索拉纳兑人民币 (SOL/CNY) 连接中...

实时数据更新时间: 参考汇率 1 USD ≈ ¥6.7104
¥801.22176
涨跌额: -¥14.98284691
涨跌幅: ↓ -1.87%
24H最高: ¥820.614816
24H最低: ¥798.20208

📰 今日索拉纳兑人民币行情概述(2026年10月06日)

截至2026-10-06 01:10:02(北京时间),1 个索拉纳(SOL)约等于 ¥801.22176, 过去 24 小时下跌 -1.87%。 24 小时最高 ¥820.614816,最低 ¥798.20208。 当前市场情绪指数为 70(贪婪)。 索拉纳兑人民币价格由"索拉纳 USDT 价格 × 美元兑人民币汇率(1 USD ≈ ¥6.7104)"换算得出, 行情波动受全球市场供需、宏观政策与汇率变动共同影响,本页面数据每 60 秒自动更新,仅供参考。

📈 索拉纳兑人民币24小时价格走势

📊 最近24小时
WebSocket 实时推送 · 北京时间 🕐 等待数据...

💱 索拉纳人民币换算表

SOL 数量≈ 人民币 (CNY)
1 SOL¥801.22
0.1 SOL¥80.12
0.01 SOL¥8.01
0.001 SOL¥0.80
人民币金额≈ 可兑换 SOL
¥100,000124.809391 SOL
¥10,00012.480939 SOL
¥1,0001.248094 SOL
¥1000.124809 SOL

按当前汇率 1 USD ≈ ¥6.7104 换算,随行情实时更新,仅供参考,不构成投资建议。

📊 市场情绪

🕐 每日更新
贪婪 (70)

📋 基本信息

中文名称 索拉纳 币种简称 SOL
英文名称 Solana 核心算法 PoH+PoS
共识机制 历史证明+权益证明 出块时间 约0.4秒
发行总量 无固定上限(通胀递减) 流通量 约4.4亿枚
发行时间 2020年 上架交易所 所有主流交易所

📊 历史价格数据(人民币 · 过去24小时)

时间 开盘 最高 最低 收盘 涨跌幅 交易量
01:10 ¥801.29 ¥802.03 ¥801.29 ¥801.83 0.00% 50.80K
01:05 ¥801.29 ¥801.96 ¥801.09 ¥801.22 ↓ 0.08% 190.58K
01:00 ¥802.70 ¥803.03 ¥801.29 ¥801.29 ↑ 0.01% 276.08K
00:55 ¥802.23 ¥803.03 ¥802.16 ¥802.70 ↑ 0.18% 303.43K
00:50 ¥801.49 ¥802.56 ¥801.49 ¥802.43 ↓ 0.03% 395.11K
00:45 ¥800.35 ¥801.89 ¥800.15 ¥801.69 ↓ 0.09% 286.49K
00:40 ¥801.29 ¥801.36 ¥800.15 ¥800.42 ↓ 0.16% 363.01K
00:35 ¥800.35 ¥801.56 ¥800.35 ¥801.42 ↑ 0.13% 287.24K
00:30 ¥799.21 ¥800.55 ¥798.40 ¥800.28 ↓ 0.14% 356.85K
00:25 ¥799.48 ¥800.55 ¥799.01 ¥799.14 ↓ 0.14% 517.64K
00:20 ¥799.81 ¥800.15 ¥798.20 ¥799.61 ↑ 0.06% 100.54K
00:15 ¥801.62 ¥801.69 ¥799.75 ¥799.88 ↑ 0.03% 359.94K
00:10 ¥801.76 ¥802.16 ¥801.29 ¥801.56 ↑ 0.21% 295.18K
00:05 ¥800.75 ¥802.03 ¥800.42 ¥801.83 ↑ 0.03% 351.66K
00:00 ¥800.89 ¥801.15 ¥799.41 ¥800.48 ↓ 0.17% 215.10K
23:55 ¥801.15 ¥801.22 ¥800.48 ¥800.82 ↑ 0.04% 293.31K
23:50 ¥800.82 ¥801.22 ¥800.08 ¥801.22 ↑ 0.05% 272.11K
23:45 ¥801.56 ¥802.03 ¥800.42 ¥800.75 ↓ 0.06% 200.98K
23:40 ¥801.69 ¥802.09 ¥800.22 ¥801.42 ↑ 0.08% 285.53K
23:35 ¥800.28 ¥802.90 ¥800.15 ¥801.83 ↑ 0.05% 324.48K
23:30 ¥802.97 ¥803.37 ¥800.15 ¥800.48 ↓ 0.17% 167.83K
23:25 ¥803.10 ¥803.57 ¥802.70 ¥803.03 ↑ 0.32% 133.59K
23:20 ¥802.70 ¥803.44 ¥801.89 ¥803.10 ↑ 0.01% 162.81K
23:15 ¥802.83 ¥803.57 ¥802.30 ¥802.43 ↓ 0.08% 212.43K
23:10 ¥802.50 ¥803.37 ¥802.50 ¥802.97 ↑ 0.07% 235.69K
23:05 ¥802.90 ¥803.44 ¥802.36 ¥802.63 ↓ 0.04% 468.56K
23:00 ¥801.96 ¥803.10 ¥800.82 ¥802.97 ↑ 0.04% 728.29K
22:55 ¥802.09 ¥802.23 ¥800.28 ¥801.89 ↓ 0.13% 682.90K
22:50 ¥803.37 ¥803.37 ¥800.68 ¥801.96 ↑ 0.01% 699.15K
22:45 ¥803.44 ¥803.84 ¥801.56 ¥803.44 ↑ 0.18% 692.44K
22:40 ¥801.42 ¥804.44 ¥800.89 ¥803.50 ↑ 0.01% 733.46K
22:35 ¥801.89 ¥803.23 ¥801.02 ¥801.36 ↓ 0.27% 1.32M
22:30 ¥806.86 ¥807.06 ¥801.02 ¥801.42 ↑ 0.01% 614.12K
22:25 ¥809.14 ¥809.61 ¥806.93 ¥806.99 ↑ 0.69% 204.36K
22:20 ¥809.27 ¥809.54 ¥808.07 ¥809.14 ↑ 0.27% 93.04K
22:15 ¥812.23 ¥813.57 ¥808.47 ¥809.27 ↑ 0.02% 491.15K
22:10 ¥812.96 ¥813.10 ¥811.96 ¥812.09 ↑ 0.35% 451.48K
22:05 ¥809.88 ¥813.37 ¥809.88 ¥812.36 ↑ 0.03% 252.39K
22:00 ¥810.21 ¥811.09 ¥809.21 ¥809.81 ↓ 0.31% 265.80K
21:55 ¥809.68 ¥810.95 ¥809.41 ¥810.48 ↑ 0.08% 413.65K
21:50 ¥809.61 ¥811.82 ¥809.61 ¥809.95 ↓ 0.07% 651.11K
21:45 ¥808.07 ¥811.29 ¥806.86 ¥809.61 ↓ 0.04% 287.84K
21:40 ¥809.07 ¥809.07 ¥807.26 ¥808.20 ↓ 0.17% 335.35K
21:35 ¥808.47 ¥809.27 ¥807.46 ¥808.87 ↑ 0.08% 289.39K
21:30 ¥810.08 ¥810.08 ¥806.79 ¥808.47 ↓ 0.05% 190.59K
21:25 ¥809.34 ¥810.15 ¥808.67 ¥809.81 ↑ 0.17% 216.41K
21:20 ¥810.35 ¥810.35 ¥809.14 ¥809.27 ↓ 0.07% 297.99K
21:15 ¥809.34 ¥810.75 ¥808.87 ¥810.08 ↑ 0.10% 164.51K
21:10 ¥809.34 ¥809.81 ¥809.07 ¥809.34 ↓ 0.09% 138.74K
21:05 ¥809.34 ¥809.54 ¥808.74 ¥809.21 ↓ 0.02% 152.15K
21:00 ¥807.73 ¥809.48 ¥807.73 ¥809.41 ↑ 0.02% 85.81K
20:55 ¥807.93 ¥808.00 ¥807.53 ¥807.60 ↓ 0.22% 171.15K
20:50 ¥808.00 ¥808.80 ¥807.73 ¥808.00 ↑ 0.05% 146.50K
20:45 ¥808.47 ¥809.14 ¥807.60 ¥808.07 ↑ 0.01% 180.69K
20:40 ¥808.00 ¥808.80 ¥807.66 ¥808.54 ↑ 0.06% 300.62K
20:35 ¥808.87 ¥809.61 ¥807.73 ¥808.00 ↓ 0.07% 188.85K
20:30 ¥809.74 ¥809.74 ¥808.47 ¥808.94 ↑ 0.12% 141.04K
20:25 ¥809.01 ¥809.95 ¥808.87 ¥809.81 ↑ 0.11% 294.76K
20:20 ¥809.21 ¥809.54 ¥808.47 ¥808.54 ↓ 0.16% 25.12K
20:15 ¥809.14 ¥809.48 ¥808.74 ¥809.14 ↑ 0.07% 134.82K
20:10 ¥808.74 ¥809.41 ¥808.54 ¥809.21 ↑ 0.01% 225.56K
20:05 ¥809.27 ¥809.88 ¥808.67 ¥808.74 ↓ 0.06% 226.07K
20:00 ¥810.62 ¥810.62 ¥808.94 ¥809.27 ↑ 0.07% 321.35K
19:55 ¥810.62 ¥811.56 ¥810.55 ¥810.75 ↑ 0.18% 171.57K
19:50 ¥810.35 ¥810.68 ¥809.95 ¥810.62 ↓ 0.02% 134.10K
19:45 ¥809.74 ¥810.42 ¥809.27 ¥810.28 ↓ 0.04% 469.71K
19:40 ¥810.01 ¥810.95 ¥809.61 ¥809.74 ↓ 0.07% 228.69K
19:35 ¥810.21 ¥810.75 ¥809.88 ¥810.08 ↑ 0.04% 198.99K
19:30 ¥811.76 ¥812.16 ¥810.15 ¥810.15 ↑ 0.01% 166.73K
19:25 ¥809.88 ¥811.76 ¥809.88 ¥811.35 ↑ 0.15% 140.40K
19:20 ¥809.54 ¥810.01 ¥809.48 ¥809.88 ↓ 0.18% 102.39K
19:15 ¥808.80 ¥809.54 ¥808.80 ¥809.54 ↓ 0.04% 82.94K
19:10 ¥808.74 ¥809.07 ¥808.40 ¥808.80 ↓ 0.09% 124.09K
19:05 ¥808.60 ¥809.41 ¥808.47 ¥808.67 ↓ 0.02% 251.42K
19:00 ¥809.74 ¥809.81 ¥808.33 ¥808.47 ↓ 0.02% 99.69K
18:55 ¥810.28 ¥811.09 ¥809.74 ¥809.74 ↑ 0.16% 98.19K
18:50 ¥810.35 ¥810.48 ¥809.74 ¥810.21 ↑ 0.06% 102.13K
18:45 ¥809.01 ¥810.35 ¥808.74 ¥810.28 ↑ 0.01% 157.74K
18:40 ¥808.94 ¥809.27 ¥808.60 ¥809.07 ↓ 0.15% 308.65K
18:35 ¥809.41 ¥809.95 ¥808.74 ¥809.07 ↑ 0.00% 361.57K
18:30 ¥810.35 ¥810.35 ¥808.47 ¥809.61 ↑ 0.07% 219.26K
18:25 ¥810.95 ¥811.56 ¥810.35 ¥810.35 ↑ 0.09% 87.11K
18:20 ¥810.55 ¥811.15 ¥810.08 ¥810.95 ↑ 0.07% 10.69K
18:15 ¥809.81 ¥810.68 ¥809.81 ¥810.55 ↓ 0.05% 154.53K
18:10 ¥809.81 ¥810.15 ¥808.74 ¥809.68 ↓ 0.11% 203.71K
18:05 ¥809.74 ¥810.35 ¥809.61 ¥809.88 ↑ 0.02% 127.99K
18:00 ¥809.48 ¥810.01 ¥808.80 ¥809.81 ↓ 0.01% 90.54K
17:55 ¥809.74 ¥809.95 ¥809.27 ¥809.41 ↓ 0.05% 114.61K
17:50 ¥810.28 ¥810.62 ¥809.68 ¥809.74 ↑ 0.04% 85.56K
17:45 ¥809.74 ¥810.48 ¥809.48 ¥810.28 ↑ 0.07% 246.94K
17:40 ¥810.15 ¥810.28 ¥809.14 ¥809.88 ↓ 0.05% 248.61K
17:35 ¥809.07 ¥810.55 ¥808.94 ¥810.21 ↑ 0.04% 210.75K
17:30 ¥809.41 ¥809.81 ¥809.14 ¥809.14 ↓ 0.13% 342.43K
17:25 ¥810.68 ¥810.82 ¥809.14 ¥809.41 ↑ 0.03% 211.29K
17:20 ¥810.55 ¥810.95 ¥810.28 ¥810.75 ↑ 0.17% 296.56K
17:15 ¥810.95 ¥810.95 ¥809.68 ¥810.42 ↓ 0.04% 283.51K
17:10 ¥812.50 ¥812.50 ¥810.42 ¥810.75 ↑ 0.04% 173.09K
17:05 ¥812.23 ¥812.70 ¥811.82 ¥812.43 ↑ 0.21% 189.23K
17:00 ¥812.70 ¥812.70 ¥811.96 ¥812.16 ↓ 0.03% 348.27K
16:55 ¥811.96 ¥812.70 ¥811.76 ¥812.56 ↑ 0.05% 278.54K
16:50 ¥812.29 ¥813.17 ¥811.76 ¥811.89 ↓ 0.08% 458.17K
16:45 ¥814.64 ¥814.64 ¥810.95 ¥812.70 ↑ 0.10% 386.87K
16:40 ¥815.51 ¥815.72 ¥814.51 ¥815.05 ↑ 0.29% 215.33K
16:35 ¥815.78 ¥816.25 ¥814.44 ¥815.58 ↑ 0.07% 340.76K
16:30 ¥816.66 ¥817.26 ¥815.38 ¥815.72 ↑ 0.02% 204.74K
16:25 ¥816.32 ¥816.86 ¥815.85 ¥816.52 ↑ 0.10% 126.80K
16:20 ¥816.79 ¥818.06 ¥816.39 ¥816.66 ↑ 0.02% 6.47K
16:15 ¥818.60 ¥818.60 ¥816.19 ¥816.79 ↑ 0.02% 409.88K
16:10 ¥818.33 ¥819.21 ¥818.06 ¥818.60 ↑ 0.22% 348.50K
16:05 ¥817.26 ¥818.40 ¥817.06 ¥818.27 ↓ 0.04% 147.49K
16:00 ¥816.66 ¥817.33 ¥815.98 ¥817.13 ↓ 0.14% 331.32K
15:55 ¥817.19 ¥817.26 ¥816.12 ¥816.59 ↓ 0.07% 385.65K
15:50 ¥815.92 ¥817.66 ¥815.92 ¥817.33 ↑ 0.09% 380.37K
15:45 ¥817.06 ¥817.39 ¥815.78 ¥815.92 ↓ 0.17% 245.74K
15:40 ¥816.39 ¥817.33 ¥816.19 ¥817.06 ↑ 0.14% 143.11K
15:35 ¥816.05 ¥816.52 ¥815.58 ¥816.39 ↓ 0.08% 190.12K
15:30 ¥816.32 ¥816.92 ¥815.58 ¥816.52 ↑ 0.02% 313.69K
15:25 ¥814.84 ¥816.32 ¥814.84 ¥816.32 ↓ 0.02% 171.62K
15:20 ¥814.71 ¥815.18 ¥814.71 ¥814.84 ↓ 0.18% 303.05K
15:15 ¥816.12 ¥816.45 ¥814.64 ¥814.71 ↓ 0.02% 516.55K
15:10 ¥817.60 ¥817.60 ¥815.58 ¥816.05 ↑ 0.16% 689.53K
15:05 ¥816.19 ¥817.80 ¥815.65 ¥817.39 ↑ 0.16% 282.74K
15:00 ¥815.92 ¥816.39 ¥814.84 ¥816.32 ↓ 0.13% 545.25K
14:55 ¥816.05 ¥816.52 ¥815.38 ¥815.92 ↓ 0.05% 609.44K
14:50 ¥813.97 ¥817.46 ¥813.10 ¥816.12 ↑ 0.02% 412.18K
14:45 ¥810.75 ¥814.24 ¥810.68 ¥813.70 ↓ 0.30% 201.01K
14:40 ¥811.22 ¥811.42 ¥810.48 ¥810.75 ↓ 0.36% 127.81K
14:35 ¥811.35 ¥811.89 ¥810.88 ¥811.35 ↑ 0.07% 120.44K
14:30 ¥810.95 ¥812.36 ¥810.88 ¥811.35 ↑ 0.00% 94.52K
14:25 ¥812.03 ¥812.03 ¥810.95 ¥811.09 ↓ 0.03% 105.06K
14:20 ¥812.29 ¥812.56 ¥811.02 ¥811.96 ↑ 0.11% 33.76K
14:15 ¥811.09 ¥813.10 ¥810.95 ¥812.23 ↑ 0.03% 148.59K
14:10 ¥810.01 ¥811.15 ¥809.95 ¥811.02 ↓ 0.15% 142.51K
14:05 ¥810.48 ¥810.55 ¥809.68 ¥810.08 ↓ 0.12% 236.89K
14:00 ¥808.27 ¥811.15 ¥808.27 ¥810.48 ↑ 0.05% 83.32K
13:55 ¥807.73 ¥808.47 ¥807.66 ¥808.27 ↓ 0.27% 130.93K
13:50 ¥808.13 ¥808.47 ¥807.46 ¥807.80 ↓ 0.06% 151.46K
13:45 ¥809.01 ¥809.01 ¥807.53 ¥808.13 ↑ 0.04% 343.97K
13:40 ¥808.20 ¥809.01 ¥807.80 ¥808.87 ↑ 0.09% 243.24K
13:35 ¥807.13 ¥808.60 ¥807.06 ¥808.20 ↓ 0.08% 196.93K
13:30 ¥806.52 ¥807.26 ¥805.58 ¥807.26 ↓ 0.12% 165.60K
13:25 ¥805.85 ¥806.86 ¥805.65 ¥806.59 ↓ 0.08% 218.39K
13:20 ¥806.46 ¥806.72 ¥805.78 ¥806.19 ↓ 0.05% 369.22K
13:15 ¥807.53 ¥807.66 ¥805.38 ¥806.46 ↑ 0.03% 213.82K
13:10 ¥808.40 ¥808.40 ¥807.46 ¥807.53 ↑ 0.13% 155.52K
13:05 ¥808.20 ¥809.21 ¥808.00 ¥808.54 ↑ 0.12% 174.77K
13:00 ¥808.67 ¥808.80 ¥807.53 ¥808.07 ↓ 0.06% 193.94K
12:55 ¥808.40 ¥809.21 ¥808.40 ¥808.67 ↑ 0.07% 212.80K
12:50 ¥809.68 ¥809.68 ¥807.73 ¥808.33 ↓ 0.04% 309.77K
12:45 ¥807.93 ¥810.55 ¥807.80 ¥809.74 ↑ 0.17% 180.85K
12:40 ¥807.06 ¥808.13 ¥806.66 ¥808.00 ↓ 0.22% 395.89K
12:35 ¥807.60 ¥808.20 ¥806.79 ¥807.13 ↓ 0.11% 594.29K
12:30 ¥809.07 ¥809.68 ¥806.12 ¥807.46 ↑ 0.04% 955.80K
12:25 ¥808.67 ¥810.01 ¥808.54 ¥809.14 ↑ 0.21% 972.87K
12:20 ¥807.60 ¥809.41 ¥805.32 ¥808.47 ↓ 0.08% 286.57K
12:15 ¥808.33 ¥808.47 ¥806.86 ¥807.46 ↓ 0.12% 276.42K
12:10 ¥808.33 ¥808.67 ¥807.73 ¥808.27 ↑ 0.10% 357.15K
12:05 ¥808.13 ¥809.14 ¥807.33 ¥808.40 ↑ 0.02% 327.70K
12:00 ¥808.07 ¥809.14 ¥807.33 ¥808.13 ↓ 0.03% 606.85K
11:55 ¥809.88 ¥809.95 ¥807.46 ¥808.07 ↓ 0.01% 212.36K
11:50 ¥810.62 ¥810.75 ¥809.21 ¥809.74 ↑ 0.21% 116.00K
11:45 ¥810.21 ¥810.95 ¥810.01 ¥810.55 ↑ 0.10% 278.73K
11:40 ¥811.56 ¥811.76 ¥810.08 ¥810.21 ↓ 0.04% 168.59K
11:35 ¥811.42 ¥811.69 ¥810.08 ¥811.49 ↑ 0.16% 156.69K
11:30 ¥812.29 ¥812.43 ¥811.29 ¥811.49 ↑ 0.00% 396.76K
11:25 ¥811.82 ¥812.43 ¥811.49 ¥812.36 ↑ 0.11% 641.36K
11:20 ¥811.49 ¥811.69 ¥808.74 ¥811.69 ↓ 0.08% 629.53K
11:15 ¥813.57 ¥813.70 ¥811.56 ¥811.56 ↓ 0.02% 397.64K
11:10 ¥811.89 ¥813.57 ¥811.82 ¥813.57 ↑ 0.25% 317.67K
11:05 ¥812.43 ¥812.43 ¥811.76 ¥811.96 ↓ 0.20% 145.49K
11:00 ¥813.17 ¥813.23 ¥812.23 ¥812.50 ↑ 0.07% 158.91K
10:55 ¥813.84 ¥814.04 ¥812.90 ¥813.10 ↑ 0.07% 130.35K
10:50 ¥813.50 ¥813.90 ¥813.17 ¥813.84 ↑ 0.09% 72.67K
10:45 ¥814.84 ¥815.31 ¥813.57 ¥813.57 ↓ 0.03% 153.97K
10:40 ¥814.84 ¥815.51 ¥814.37 ¥814.84 ↑ 0.16% 142.88K
10:35 ¥813.57 ¥815.11 ¥813.57 ¥814.91 ↑ 0.01% 85.63K
10:30 ¥814.24 ¥814.31 ¥813.17 ¥813.70 ↓ 0.15% 99.12K
10:25 ¥814.78 ¥815.11 ¥814.17 ¥814.17 ↑ 0.06% 145.00K
10:20 ¥814.98 ¥815.18 ¥813.77 ¥814.84 ↑ 0.08% 84.16K
10:15 ¥815.31 ¥816.66 ¥814.58 ¥814.84 ↑ 0.00% 148.60K
10:10 ¥814.98 ¥815.85 ¥814.98 ¥815.58 ↑ 0.09% 231.27K
10:05 ¥814.37 ¥815.05 ¥814.37 ¥814.91 ↓ 0.08% 129.53K
10:00 ¥812.96 ¥814.78 ¥812.70 ¥814.11 ↓ 0.10% 98.68K
09:55 ¥812.36 ¥813.03 ¥812.36 ¥813.03 ↓ 0.13% 82.47K
09:50 ¥812.90 ¥812.90 ¥811.96 ¥812.36 ↓ 0.08% 196.39K
09:45 ¥812.50 ¥813.37 ¥812.23 ¥812.90 ↑ 0.07% 192.73K
09:40 ¥812.76 ¥813.30 ¥812.29 ¥812.50 ↓ 0.05% 429.93K
09:35 ¥812.16 ¥812.76 ¥811.96 ¥812.70 ↑ 0.02% 413.32K
09:30 ¥815.72 ¥815.72 ¥812.16 ¥812.36 ↓ 0.04% 892.47K
09:25 ¥815.31 ¥816.19 ¥815.18 ¥815.72 ↑ 0.41% 375.10K
09:20 ¥814.71 ¥815.45 ¥814.04 ¥815.18 ↓ 0.07% 273.98K
09:15 ¥814.58 ¥815.72 ¥813.70 ¥814.78 ↓ 0.05% 111.27K
09:10 ¥812.76 ¥814.58 ¥812.63 ¥814.51 ↓ 0.03% 89.99K
09:05 ¥813.50 ¥813.90 ¥812.56 ¥812.70 ↓ 0.22% 236.70K
09:00 ¥813.97 ¥813.97 ¥812.56 ¥813.50 ↑ 0.10% 119.62K
08:55 ¥813.84 ¥814.71 ¥813.70 ¥814.04 ↑ 0.07% 142.25K
08:50 ¥814.37 ¥814.64 ¥813.57 ¥813.90 ↓ 0.02% 147.17K
08:45 ¥814.24 ¥814.84 ¥813.10 ¥814.31 ↑ 0.05% 211.38K
08:40 ¥812.63 ¥814.58 ¥812.63 ¥814.44 ↑ 0.02% 241.43K
08:35 ¥811.76 ¥812.56 ¥811.42 ¥812.50 ↓ 0.24% 570.39K
08:30 ¥811.96 ¥812.43 ¥810.62 ¥811.76 ↓ 0.09% 403.13K
08:25 ¥813.30 ¥813.43 ¥811.62 ¥811.82 ↑ 0.01% 180.37K
08:20 ¥815.18 ¥815.25 ¥813.17 ¥813.17 ↑ 0.17% 21.91K
08:15 ¥813.90 ¥815.25 ¥813.77 ¥815.18 ↑ 0.25% 266.88K
08:10 ¥814.11 ¥815.11 ¥813.17 ¥813.70 ↓ 0.18% 232.31K
08:05 ¥815.11 ¥815.25 ¥814.04 ¥814.04 ↑ 0.04% 303.02K
08:00 ¥815.72 ¥815.72 ¥813.90 ¥815.05 ↑ 0.12% 207.06K
07:55 ¥815.51 ¥815.98 ¥815.38 ¥815.98 ↑ 0.12% 93.76K
07:50 ¥815.45 ¥815.85 ¥814.91 ¥815.58 ↓ 0.05% 113.74K
07:45 ¥815.72 ¥815.78 ¥815.25 ¥815.51 ↓ 0.01% 155.42K
07:40 ¥814.98 ¥816.12 ¥814.98 ¥815.98 ↑ 0.06% 246.62K
07:35 ¥816.05 ¥816.05 ¥814.84 ¥815.05 ↓ 0.12% 196.80K
07:30 ¥817.60 ¥818.27 ¥816.05 ¥816.05 ↑ 0.12% 240.83K
07:25 ¥817.46 ¥818.67 ¥817.19 ¥817.60 ↑ 0.19% 370.08K
07:20 ¥818.74 ¥819.34 ¥817.13 ¥817.53 ↓ 0.01% 428.82K
07:15 ¥818.53 ¥819.14 ¥818.00 ¥818.74 ↑ 0.15% 576.03K
07:10 ¥816.72 ¥818.94 ¥816.66 ¥818.40 ↓ 0.04% 236.58K
07:05 ¥816.79 ¥817.06 ¥815.92 ¥816.66 ↓ 0.21% 270.61K
07:00 ¥816.45 ¥817.06 ¥815.51 ¥817.06 ↑ 0.05% 230.33K
06:55 ¥816.92 ¥816.92 ¥816.12 ¥816.86 ↓ 0.02% 412.21K
06:50 ¥817.60 ¥817.60 ¥815.98 ¥816.92 ↑ 0.01% 129.35K
06:45 ¥818.06 ¥818.40 ¥817.53 ¥817.60 ↑ 0.08% 209.85K
06:40 ¥816.99 ¥818.94 ¥816.79 ¥818.20 ↑ 0.07% 349.28K
06:35 ¥817.19 ¥818.67 ¥817.19 ¥817.33 ↓ 0.11% 364.52K
06:30 ¥817.06 ¥818.00 ¥816.59 ¥817.19 ↓ 0.02% 401.20K
06:25 ¥819.34 ¥820.35 ¥816.99 ¥817.19 ↑ 0.00% 255.83K
06:20 ¥820.01 ¥820.55 ¥819.14 ¥819.74 ↑ 0.31% 49.99K
06:15 ¥818.33 ¥820.61 ¥818.06 ¥820.01 ↑ 0.03% 303.10K
06:10 ¥817.86 ¥819.34 ¥817.46 ¥818.53 ↓ 0.18% 442.03K
06:05 ¥818.60 ¥819.34 ¥816.79 ¥817.93 ↓ 0.07% 472.35K
06:00 ¥813.50 ¥819.14 ¥813.50 ¥818.87 ↑ 0.11% 276.32K
05:55 ¥813.77 ¥814.04 ¥812.36 ¥813.37 ↓ 0.67% 175.90K
05:50 ¥815.25 ¥815.58 ¥813.84 ¥813.84 ↑ 0.06% 102.93K
05:45 ¥814.91 ¥815.65 ¥814.78 ¥815.25 ↑ 0.17% 95.72K
05:40 ¥814.58 ¥815.05 ¥814.31 ¥814.91 ↓ 0.04% 94.39K
05:35 ¥815.11 ¥815.11 ¥814.71 ¥814.71 ↓ 0.02% 93.40K
05:30 ¥814.71 ¥815.65 ¥814.58 ¥815.05 ↑ 0.04% 168.30K
05:25 ¥814.71 ¥815.11 ¥814.31 ¥814.64 ↓ 0.05% 242.22K
05:20 ¥815.65 ¥815.78 ¥813.77 ¥814.78 ↑ 0.02% 276.91K
05:15 ¥815.45 ¥816.12 ¥815.05 ¥815.78 ↑ 0.12% 213.87K
05:10 ¥814.31 ¥815.85 ¥814.24 ¥815.51 ↓ 0.03% 68.16K
05:05 ¥813.57 ¥814.37 ¥813.43 ¥814.37 ↓ 0.14% 79.98K
05:00 ¥813.70 ¥814.11 ¥813.23 ¥813.70 ↓ 0.08% 130.92K
04:55 ¥814.24 ¥814.71 ¥813.70 ¥813.77 ↑ 0.01% 183.30K
04:50 ¥813.37 ¥814.24 ¥813.37 ¥814.24 ↑ 0.06% 336.75K
04:45 ¥811.82 ¥813.70 ¥811.69 ¥813.23 ↓ 0.12% 231.31K
04:40 ¥811.49 ¥812.09 ¥811.42 ¥811.82 ↓ 0.17% 360.98K
04:35 ¥812.16 ¥813.03 ¥811.35 ¥811.49 ↓ 0.04% 374.96K
04:30 ¥811.15 ¥812.23 ¥810.35 ¥812.23 ↑ 0.09% 139.08K
04:25 ¥811.29 ¥811.62 ¥810.68 ¥811.15 ↓ 0.13% 67.62K
04:20 ¥811.69 ¥812.03 ¥811.29 ¥811.35 ↑ 0.02% 20.37K
04:15 ¥811.15 ¥812.03 ¥811.15 ¥811.69 ↑ 0.04% 169.22K
04:10 ¥809.88 ¥811.89 ¥809.54 ¥811.15 ↓ 0.07% 398.65K
04:05 ¥811.56 ¥811.56 ¥809.81 ¥810.01 ↓ 0.14% 282.98K
04:00 ¥812.56 ¥812.56 ¥811.02 ¥811.76 ↑ 0.22% 399.16K
03:55 ¥813.64 ¥813.64 ¥812.56 ¥812.56 ↑ 0.10% 286.64K
03:50 ¥814.64 ¥814.71 ¥813.57 ¥813.64 ↑ 0.13% 195.47K
03:45 ¥814.64 ¥814.78 ¥814.17 ¥814.71 ↑ 0.13% 195.86K
03:40 ¥815.25 ¥815.31 ¥813.64 ¥814.51 ↓ 0.02% 112.31K
03:35 ¥815.65 ¥815.72 ¥815.11 ¥815.25 ↑ 0.09% 83.97K
03:30 ¥814.91 ¥815.72 ¥814.78 ¥815.51 ↑ 0.03% 107.81K
03:25 ¥814.78 ¥815.18 ¥814.58 ¥814.84 ↓ 0.08% 96.41K
03:20 ¥815.85 ¥815.85 ¥814.71 ¥814.78 ↓ 0.01% 105.13K
03:15 ¥815.98 ¥816.32 ¥815.65 ¥815.85 ↑ 0.13% 128.95K
03:10 ¥815.98 ¥816.05 ¥815.78 ¥815.92 ↑ 0.01% 237.61K
03:05 ¥816.19 ¥816.72 ¥815.58 ¥815.92 ↑ 0.00% 241.51K
03:00 ¥815.18 ¥816.39 ¥815.11 ¥816.25 ↑ 0.04% 123.84K
02:55 ¥815.38 ¥815.78 ¥815.05 ¥815.18 ↓ 0.13% 94.63K
02:50 ¥815.45 ¥815.45 ¥815.11 ¥815.38 ↑ 0.02% 41.03K
02:45 ¥815.45 ¥816.05 ¥815.31 ¥815.45 ↑ 0.01% 105.93K
02:40 ¥815.11 ¥815.45 ¥815.05 ¥815.38 ↓ 0.01% 162.83K
02:35 ¥815.11 ¥815.38 ¥815.05 ¥815.11 ↓ 0.03% 154.66K
02:30 ¥814.98 ¥815.45 ¥814.71 ¥815.18 ↑ 0.01% 225.30K
02:25 ¥813.90 ¥815.05 ¥813.64 ¥815.05 ↓ 0.02% 108.75K
02:20 ¥814.71 ¥814.71 ¥813.84 ¥813.97 ↓ 0.13% 12.19K
02:15 ¥814.64 ¥815.18 ¥814.58 ¥814.64 ↑ 0.08% 68.55K
02:10 ¥813.84 ¥814.78 ¥813.84 ¥814.58 ↓ 0.01% 93.55K
02:05 ¥814.04 ¥814.51 ¥813.84 ¥813.84 ↓ 0.09% 91.57K
02:00 ¥815.18 ¥815.25 ¥813.97 ¥814.04 ↑ 0.02% 189.76K
01:55 ¥815.51 ¥815.65 ¥815.05 ¥815.18 ↑ 0.14% 73.15K
01:50 ¥816.12 ¥816.12 ¥815.51 ¥815.65 ↑ 0.06% 87.51K
01:45 ¥816.52 ¥816.86 ¥816.12 ¥816.12 ↑ 0.06% 108.37K
01:40 ¥815.92 ¥816.59 ¥815.72 ¥816.52 ↑ 0.05% 84.27K
01:35 ¥816.39 ¥816.45 ¥815.92 ¥815.92 ↓ 0.07% 57.62K
01:30 ¥816.99 ¥817.06 ¥816.39 ¥816.39 ↑ 0.06% 83.20K
01:25 ¥817.33 ¥817.60 ¥816.92 ¥816.99 ↑ 0.07% 73.52K
01:20 ¥816.52 ¥817.39 ¥816.52 ¥817.33 ↑ 0.04% 66.58K
01:15 ¥816.25 ¥817.13 ¥816.19 ¥816.52 ↓ 0.10% 96.18K

🏔️ 索拉纳(SOL)发展历程与关键节点

Solana(索拉纳)是高性能单层区块链,采用历史证明(PoH)与权益证明(PoS)结合的共识机制,以高吞吐、低手续费著称,是 Meme 币与高频 DeFi 的热门链。SOL 用于支付链上费用与质押,由前高通工程师 Anatoly Yakovenko 于 2017 年创立,2020 年主网上线。

时间 事件
2017年 前高通工程师 Anatoly Yakovenko 发起项目
2020年3月 主网 Beta 版上线
2021年 生态大爆发,SOL 进入市值前五
2022年11月 受 FTX 事件冲击暴跌,随后生态逐步恢复
2023-2024年 链上 Meme 与 DeFi 再度活跃,网络稳定性提升

❓ 常见问题(FAQ)

Solana是什么?

Solana 是一条高性能单层公链,采用独创的历史证明(PoH)+ 权益证明(PoS)共识,理论 TPS 可达数万,主打低手续费与秒级确认,适合高频交易类应用。SOL 是其原生代币,用于支付 Gas 与质押。

SOL的总量是多少?

SOL 没有硬性发行上限,采用通胀递减模型,初始通胀率约 8%,逐年下调;验证者与质押者获得增发奖励。

如何购买SOL?

SOL 上架了几乎所有主流交易所,注册完成身份认证后购买即可。链上转账使用 Solana 网络,手续费极低,注意选择支持 SOL 的钱包。

索拉纳兑人民币价格为什么各平台不一样?

不同交易平台的索拉纳兑人民币价格存在微小差异,主要原因是:1) 各平台流动性与深度不同,买卖盘报价有价差;2) 平台统计的人民币基准汇率来源不同(在岸CNY与离岸CNH存在价差);3) 统计时间窗口与刷新频率不同。差异通常在0.1%-0.5%以内,属于正常现象。

索拉纳兑人民币价格每天几点更新?

索拉纳全球市场全年无休、7×24小时连续交易,不存在开盘收盘时间,因此索拉纳兑人民币价格全天实时变动。本页面行情数据约每60秒自动更新一次,汇率数据每日由外汇市场更新。

用人民币购买索拉纳需要什么手续?

在允许虚拟货币交易的地区,通过合规交易所购买索拉纳通常需要:1) 注册账户并完成身份认证(KYC);2) 绑定银行卡或支付方式充值法币;3) 在现货市场下单购买。各平台会收取一定比例的交易手续费(通常为0.1%-0.2%)。请注意:中国大陆禁止虚拟货币相关业务活动,请勿参与违规交易。

索拉纳兑人民币汇率受哪些因素影响?

索拉纳兑人民币价格 = 索拉纳美元价格 × 美元兑人民币汇率,因此受双重因素影响:1) 索拉纳自身供需、减半周期、市场情绪与宏观流动性;2) 美元兑人民币汇率波动,人民币升值时同样美元价格的索拉纳对应更少人民币。此外,中国相关监管政策也会通过影响市场参与者结构间接作用于价格。

风险提示:根据中国人民银行等部门发布的《关于进一步防范和处置虚拟货币交易炒作风险的通知》,虚拟货币不具有法偿性,相关业务活动属于非法金融活动。 本页面展示的索拉纳兑人民币价格仅为市场行情信息展示,不构成任何投资建议。数字资产价格波动剧烈,请充分认识相关风险,遵守所在国家或地区的法律法规,谨防诈骗。