瑞波币兑人民币 (XRP/CNY)
📈 瑞波币兑人民币24小时价格走势
📊 最近24小时
WebSocket 实时推送 · 北京时间
🕐
等待数据...
💱 瑞波币人民币换算表
| XRP 数量 | ≈ 人民币 (CNY) |
|---|---|
| 1 XRP | ¥9.41 |
| 0.1 XRP | ¥0.94 |
| 0.01 XRP | ¥0.09 |
| 0.001 XRP | ¥0.01 |
| 人民币金额 | ≈ 可兑换 XRP |
|---|---|
| ¥100,000 | 10,632.545134 XRP |
| ¥10,000 | 1,063.254513 XRP |
| ¥1,000 | 106.325451 XRP |
| ¥100 | 10.632545 XRP |
按当前汇率 1 USD ≈ ¥6.7069 换算，随行情实时更新，仅供参考，不构成投资建议。
📊 市场情绪
🕐 每日更新
贪婪 (69)
📋 基本信息
| 中文名称 | 瑞波币 | 币种简称 | XRP |
| 英文名称 | Ripple (XRP) | 核心算法 | RPCA |
| 共识机制 | 瑞波共识算法(RPCA) | 出块时间 | 3-5秒 |
| 发行总量 | 1000亿枚(预挖托管) | 流通量 | 约550亿枚 |
| 发行时间 | 2012年 | 上架交易所 | 所有主流交易所 |
📊 历史价格数据（人民币 · 过去24小时）
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 交易量 |
|---|---|---|---|---|---|---|
| 18:51 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | 0.00% | 0.00 |
| 18:50 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.00% | 8.72K |
| 18:49 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.02% | 47.44K |
| 18:48 | ¥9.44 | ¥9.44 | ¥9.42 | ¥9.42 | ↓ 0.04% | 32.90K |
| 18:47 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.19% | 28.70K |
| 18:46 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.05% | 25.21K |
| 18:45 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.08% | 2.00K |
| 18:44 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.03% | 19.14K |
| 18:43 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.05% | 38.71K |
| 18:42 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.11% | 50.07K |
| 18:41 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.02% | 35.21K |
| 18:40 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.06% | 9.41K |
| 18:39 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↑ 0.04% | 15.13K |
| 18:38 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.07% | 20.85K |
| 18:37 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.10% | 14.67K |
| 18:36 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↓ 0.02% | 13.70K |
| 18:35 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.01% | 14.52K |
| 18:34 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.41 | ↓ 0.01% | 10.88K |
| 18:33 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↓ 0.07% | 12.17K |
| 18:32 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↓ 0.06% | 12.36K |
| 18:31 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.01% | 15.69K |
| 18:30 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.01% | 7.63K |
| 18:29 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.01% | 17.56K |
| 18:28 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.00% | 12.39K |
| 18:27 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.00% | 9.76K |
| 18:26 | ¥9.41 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.03% | 16.14K |
| 18:25 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↑ 0.07% | 24.13 |
| 18:24 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.41 | ↓ 0.01% | 156.59 |
| 18:23 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.42 | ↑ 0.06% | 1.23K |
| 18:22 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.06% | 994.65 |
| 18:21 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↑ 0.04% | 882.72 |
| 18:20 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↓ 0.01% | 13.72K |
| 18:19 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.02% | 15.15K |
| 18:18 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↑ 0.00% | 13.00K |
| 18:17 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.02% | 11.43K |
| 18:16 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↑ 0.02% | 12.45K |
| 18:15 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.03% | 2.37K |
| 18:14 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.11% | 21.50K |
| 18:13 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.01% | 35.56K |
| 18:12 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.05% | 15.65K |
| 18:11 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.02% | 28.35K |
| 18:10 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.07% | 90.37 |
| 18:09 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.04% | 23.63K |
| 18:08 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.02% | 28.50K |
| 18:07 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.01% | 17.70K |
| 18:06 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.02% | 16.33K |
| 18:05 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.02% | 36.50K |
| 18:04 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.09% | 29.23K |
| 18:03 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.01% | 29.42K |
| 18:02 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.04% | 27.96K |
| 18:01 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.01% | 95.16K |
| 18:00 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 25.36K |
| 17:59 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.06% | 47.50K |
| 17:58 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.03% | 33.06K |
| 17:57 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.04% | 33.80K |
| 17:56 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.03% | 28.22K |
| 17:55 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.06% | 25.70K |
| 17:54 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.07% | 22.66K |
| 17:53 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.03% | 13.40K |
| 17:52 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.00% | 23.05K |
| 17:51 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↑ 0.00% | 42.92K |
| 17:50 | ¥9.40 | ¥9.42 | ¥9.40 | ¥9.41 | ↓ 0.06% | 21.35K |
| 17:49 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↓ 0.13% | 16.88K |
| 17:48 | ¥9.39 | ¥9.40 | ¥9.39 | ¥9.40 | ↓ 0.02% | 24.18K |
| 17:47 | ¥9.40 | ¥9.40 | ¥9.39 | ¥9.39 | ↓ 0.06% | 10.62K |
| 17:46 | ¥9.40 | ¥9.40 | ¥9.39 | ¥9.40 | ↑ 0.01% | 11.30K |
| 17:45 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.01% | 20.24K |
| 17:44 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.04% | 21.34K |
| 17:43 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.04% | 24.01K |
| 17:42 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↓ 0.03% | 16.87K |
| 17:41 | ¥9.41 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.01% | 27.44K |
| 17:40 | ¥9.41 | ¥9.41 | ¥9.40 | ¥9.41 | ↑ 0.05% | 20.66K |
| 17:39 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.02% | 20.43K |
| 17:38 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.06% | 15.56K |
| 17:37 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↓ 0.01% | 16.61K |
| 17:36 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.01% | 14.70K |
| 17:35 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.07% | 50.51K |
| 17:34 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.07% | 35.01K |
| 17:33 | ¥9.42 | ¥9.43 | ¥9.41 | ¥9.42 | ↑ 0.05% | 15.66K |
| 17:32 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.05% | 44.54K |
| 17:31 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.04% | 30.10K |
| 17:30 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.02% | 17.45K |
| 17:29 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.42 | ↑ 0.01% | 31.25K |
| 17:28 | ¥9.43 | ¥9.43 | ¥9.41 | ¥9.41 | ↓ 0.04% | 30.58K |
| 17:27 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.19% | 11.06K |
| 17:26 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.01% | 38.02K |
| 17:25 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.08% | 18.77K |
| 17:24 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.06% | 22.90K |
| 17:23 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.01% | 21.66K |
| 17:22 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.01% | 47.55K |
| 17:21 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.07% | 11.86K |
| 17:20 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.04% | 5.56K |
| 17:19 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.04% | 10.58K |
| 17:18 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.09% | 15.15K |
| 17:17 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.06% | 11.06K |
| 17:16 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 8.75K |
| 17:15 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.01% | 10.45K |
| 17:14 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.06% | 13.33K |
| 17:13 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.06% | 10.48K |
| 17:12 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 12.80K |
| 17:11 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.04% | 15.72K |
| 17:10 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.02% | 10.08K |
| 17:09 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.04% | 22.13K |
| 17:08 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.04% | 21.78K |
| 17:07 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.06% | 17.68K |
| 17:06 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 13.72K |
| 17:05 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.06% | 19.41K |
| 17:04 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.04% | 14.08K |
| 17:03 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.05% | 20.37K |
| 17:02 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.04% | 14.99K |
| 17:01 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.05% | 19.60K |
| 17:00 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.04% | 12.44K |
| 16:59 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.11% | 16.98K |
| 16:58 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.02% | 14.31K |
| 16:57 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 16.83K |
| 16:56 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.02% | 4.68K |
| 16:55 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.03% | 9.78K |
| 16:54 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.06% | 14.95K |
| 16:53 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.04% | 20.52K |
| 16:52 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.06% | 17.74K |
| 16:51 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.06% | 25.54K |
| 16:50 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.11% | 25.92K |
| 16:49 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.06% | 23.22K |
| 16:48 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.03% | 10.90K |
| 16:47 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.06% | 23.16K |
| 16:46 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.02% | 15.71K |
| 16:45 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.06% | 19.98K |
| 16:44 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.04% | 28.87K |
| 16:43 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.01% | 36.61K |
| 16:42 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.12% | 25.36K |
| 16:41 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.02% | 53.58K |
| 16:40 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.06% | 20.50K |
| 16:39 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.04% | 30.37K |
| 16:38 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.01% | 26.58K |
| 16:37 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.01% | 19.53K |
| 16:36 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 21.22K |
| 16:35 | ¥9.47 | ¥9.47 | ¥9.45 | ¥9.45 | ↓ 0.03% | 38.99K |
| 16:34 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.18% | 39.22K |
| 16:33 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.10% | 29.51K |
| 16:32 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.03% | 34.31K |
| 16:31 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.06% | 33.15K |
| 16:30 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 22.34K |
| 16:29 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 24.26K |
| 16:28 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.01% | 18.52K |
| 16:27 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.04% | 42.05K |
| 16:26 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.01% | 43.87K |
| 16:25 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.01% | 1.05K |
| 16:24 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.01% | 4.29K |
| 16:23 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.06% | 447.13 |
| 16:22 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.03% | 4.29K |
| 16:21 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.01% | 7.72K |
| 16:20 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.05% | 18.19K |
| 16:19 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.00% | 18.73K |
| 16:18 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.06% | 20.03K |
| 16:17 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.05% | 24.74K |
| 16:16 | ¥9.44 | ¥9.45 | ¥9.43 | ¥9.44 | ↑ 0.04% | 53.49K |
| 16:15 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.02% | 11.02K |
| 16:14 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.11% | 24.24K |
| 16:13 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.02% | 30.48K |
| 16:12 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.06% | 21.61K |
| 16:11 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 32.04K |
| 16:10 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.02% | 37.38K |
| 16:09 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 32.55K |
| 16:08 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.02% | 35.22K |
| 16:07 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 34.39K |
| 16:06 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.08% | 33.53K |
| 16:05 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.05% | 29.97K |
| 16:04 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 18.95K |
| 16:03 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 29.66K |
| 16:02 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.02% | 22.80K |
| 16:01 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.10% | 38.69K |
| 16:00 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.04% | 42.43K |
| 15:59 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.14% | 49.95K |
| 15:58 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.01% | 37.41K |
| 15:57 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.01% | 41.36K |
| 15:56 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↑ 0.03% | 20.16K |
| 15:55 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.04% | 14.92K |
| 15:54 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↓ 0.01% | 22.19K |
| 15:53 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.01% | 26.99K |
| 15:52 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.05% | 17.70K |
| 15:51 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↓ 0.07% | 17.66K |
| 15:50 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.08% | 31.57K |
| 15:49 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.01% | 28.27K |
| 15:48 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↓ 0.05% | 18.49K |
| 15:47 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.02% | 35.05K |
| 15:46 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↓ 0.01% | 16.93K |
| 15:45 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↓ 0.01% | 20.24K |
| 15:44 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.01% | 16.49K |
| 15:43 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.03% | 23.26K |
| 15:42 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↑ 0.06% | 19.94K |
| 15:41 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.05% | 23.49K |
| 15:40 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.03% | 16.66K |
| 15:39 | ¥9.49 | ¥9.50 | ¥9.48 | ¥9.48 | ↓ 0.10% | 22.17K |
| 15:38 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.07% | 24.19K |
| 15:37 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↓ 0.06% | 25.51K |
| 15:36 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.06% | 15.97K |
| 15:35 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↓ 0.08% | 27.56K |
| 15:34 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↑ 0.01% | 30.76K |
| 15:33 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.03% | 14.72K |
| 15:32 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.00% | 11.63K |
| 15:31 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.07% | 21.34K |
| 15:30 | ¥9.51 | ¥9.51 | ¥9.49 | ¥9.49 | ↓ 0.04% | 17.12K |
| 15:29 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.51 | ↑ 0.16% | 28.43K |
| 15:28 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.05% | 15.07K |
| 15:27 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.04% | 26.99K |
| 15:26 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.04% | 43.22K |
| 15:25 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.01% | 67.44K |
| 15:24 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.01% | 68.88K |
| 15:23 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.03% | 43.39K |
| 15:22 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.00% | 47.94K |
| 15:21 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.01% | 24.05K |
| 15:20 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.49 | ↓ 0.07% | 13.39K |
| 15:19 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.05% | 38.39K |
| 15:18 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.04% | 34.98K |
| 15:17 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.00% | 26.73K |
| 15:16 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.03% | 37.19K |
| 15:15 | ¥9.51 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.03% | 28.73K |
| 15:14 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.51 | ↑ 0.07% | 25.06K |
| 15:13 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.06% | 30.22K |
| 15:12 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.05% | 23.35K |
| 15:11 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↓ 0.06% | 17.19K |
| 15:10 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↑ 0.04% | 40.49K |
| 15:09 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.06% | 25.38K |
| 15:08 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.02% | 34.78K |
| 15:07 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↑ 0.00% | 41.89K |
| 15:06 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.01% | 37.54K |
| 15:05 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.49 | ↓ 0.04% | 37.41K |
| 15:04 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.07% | 60.43K |
| 15:03 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.04% | 59.67K |
| 15:02 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.49 | ↓ 0.02% | 63.16K |
| 15:01 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.11% | 40.83K |
| 15:00 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.01% | 38.04K |
| 14:59 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.02% | 39.93K |
| 14:58 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.49 | ↑ 0.01% | 26.50K |
| 14:57 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.49 | ↑ 0.01% | 34.00K |
| 14:56 | ¥9.50 | ¥9.52 | ¥9.50 | ¥9.50 | ↑ 0.13% | 27.06K |
| 14:55 | ¥9.48 | ¥9.50 | ¥9.48 | ¥9.50 | ↓ 0.06% | 19.45K |
| 14:54 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.16% | 40.14K |
| 14:53 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.06% | 23.34K |
| 14:52 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.05% | 25.84K |
| 14:51 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.01% | 35.79K |
| 14:50 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.01% | 22.24K |
| 14:49 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.04% | 51.03K |
| 14:48 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.01% | 20.25K |
| 14:47 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.02% | 28.27K |
| 14:46 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.03% | 29.93K |
| 14:45 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.01% | 17.15K |
| 14:44 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.04% | 33.00K |
| 14:43 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.01% | 23.32K |
| 14:42 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.04% | 15.20K |
| 14:41 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.04% | 11.48K |
| 14:40 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.02% | 12.34K |
| 14:39 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.00% | 11.37K |
| 14:38 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.00% | 14.57K |
| 14:37 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.05% | 9.72K |
| 14:36 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.03% | 23.91K |
| 14:35 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.48 | ↑ 0.03% | 18.02K |
| 14:34 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.02% | 22.18K |
| 14:33 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.02% | 22.09K |
| 14:32 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.15% | 20.59K |
| 14:31 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.12% | 7.15K |
| 14:30 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.07% | 12.94K |
| 14:29 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.04% | 10.56K |
| 14:28 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.02% | 8.68K |
| 14:27 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.01% | 16.06K |
| 14:26 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.00% | 3.94K |
| 14:25 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 758.18 |
| 14:24 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.04% | 1.21K |
| 14:23 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.10% | 1.27K |
| 14:22 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 732.47 |
| 14:21 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.01% | 1.28K |
| 14:20 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.03% | 17.91K |
| 14:19 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.01% | 27.65K |
| 14:18 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.00% | 29.08K |
| 14:17 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.02% | 20.36K |
| 14:16 | ¥9.46 | ¥9.46 | ¥9.44 | ¥9.45 | ↑ 0.04% | 36.18K |
| 14:15 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.10% | 4.65K |
| 14:14 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 23.46K |
| 14:13 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 9.69K |
| 14:12 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.03% | 22.52K |
| 14:11 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.04% | 10.36K |
| 14:10 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.04% | 19.34K |
| 14:09 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 12.37K |
| 14:08 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 13.88K |
| 14:07 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.00% | 18.51K |
| 14:06 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 37.71K |
| 14:05 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 23.92K |
| 14:04 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.02% | 26.86K |
| 14:03 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.09% | 17.70K |
| 14:02 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.07% | 29.74K |
| 14:01 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↓ 0.04% | 17.50K |
| 14:00 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.11% | 18.56K |
| 13:59 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.01% | 26.85K |
| 13:58 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↓ 0.02% | 37.25K |
| 13:57 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↑ 0.00% | 22.07K |
| 13:56 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.49 | ↑ 0.12% | 21.05K |
| 13:55 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↑ 0.05% | 25.23K |
| 13:54 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.08% | 14.88K |
| 13:53 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.06% | 17.84K |
| 13:52 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.01% | 27.24K |
| 13:51 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.49 | ↓ 0.08% | 23.99K |
| 13:50 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↑ 0.06% | 13.76K |
| 13:49 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↓ 0.08% | 13.10K |
| 13:48 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.00% | 13.32K |
| 13:47 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.48 | ↓ 0.03% | 18.08K |
| 13:46 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.06% | 32.44K |
| 13:45 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.05% | 51.96K |
| 13:44 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.11% | 45.02K |
| 13:43 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.03% | 54.72K |
| 13:42 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.05% | 59.80K |
| 13:41 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.06% | 27.23K |
| 13:40 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.02% | 31.17K |
| 13:39 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.05% | 28.20K |
| 13:38 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.06% | 27.34K |
| 13:37 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.17% | 44.57K |
| 13:36 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.04% | 34.08K |
| 13:35 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 9.70K |
| 13:34 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 16.76K |
| 13:33 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.04% | 15.64K |
| 13:32 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.02% | 29.90K |
| 13:31 | ¥9.47 | ¥9.47 | ¥9.45 | ¥9.45 | ↓ 0.10% | 22.45K |
| 13:30 | ¥9.49 | ¥9.49 | ¥9.47 | ¥9.47 | ↑ 0.18% | 32.86K |
| 13:29 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.18% | 35.46K |
| 13:28 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.04% | 20.69K |
| 13:27 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.04% | 27.03K |
| 13:26 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↓ 0.02% | 25.86K |
| 13:25 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.49 | ↑ 0.01% | 26.19K |
| 13:24 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.49 | ↑ 0.01% | 21.25K |
| 13:23 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.06% | 40.54K |
| 13:22 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.01% | 18.35K |
| 13:21 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↑ 0.00% | 31.60K |
| 13:20 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.01% | 34.42K |
| 13:19 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.04% | 31.47K |
| 13:18 | ¥9.51 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.03% | 34.06K |
| 13:17 | ¥9.51 | ¥9.51 | ¥9.50 | ¥9.51 | ↑ 0.10% | 12.25K |
| 13:16 | ¥9.51 | ¥9.52 | ¥9.51 | ¥9.51 | ↑ 0.02% | 114.18K |
| 13:15 | ¥9.52 | ¥9.52 | ¥9.51 | ¥9.51 | ↑ 0.02% | 44.69K |
| 13:14 | ¥9.52 | ¥9.52 | ¥9.52 | ¥9.52 | ↑ 0.04% | 39.06K |
| 13:13 | ¥9.52 | ¥9.52 | ¥9.52 | ¥9.52 | ↑ 0.05% | 82.24K |
| 13:12 | ¥9.52 | ¥9.53 | ¥9.52 | ¥9.52 | ↑ 0.03% | 51.64K |
| 13:11 | ¥9.52 | ¥9.52 | ¥9.52 | ¥9.52 | ↓ 0.01% | 38.63K |
| 13:10 | ¥9.53 | ¥9.53 | ¥9.52 | ¥9.53 | ↑ 0.02% | 61.48K |
| 13:09 | ¥9.52 | ¥9.53 | ¥9.52 | ¥9.53 | ↑ 0.05% | 60.58K |
| 13:08 | ¥9.53 | ¥9.53 | ¥9.52 | ¥9.52 | ↓ 0.11% | 66.31K |
| 13:07 | ¥9.52 | ¥9.53 | ¥9.52 | ¥9.53 | ↑ 0.07% | 74.42K |
| 13:06 | ¥9.53 | ¥9.53 | ¥9.52 | ¥9.52 | ↓ 0.07% | 103.13K |
| 13:05 | ¥9.53 | ¥9.53 | ¥9.53 | ¥9.53 | ↑ 0.07% | 85.69K |
| 13:04 | ¥9.53 | ¥9.53 | ¥9.52 | ¥9.53 | ↑ 0.06% | 83.70K |
| 13:03 | ¥9.53 | ¥9.53 | ¥9.53 | ¥9.53 | ↓ 0.06% | 124.62K |
| 13:02 | ¥9.52 | ¥9.52 | ¥9.52 | ¥9.52 | ↓ 0.03% | 100.49K |
| 13:01 | ¥9.51 | ¥9.52 | ¥9.51 | ¥9.51 | ↓ 0.10% | 62.43K |
| 13:00 | ¥9.52 | ¥9.52 | ¥9.51 | ¥9.51 | ↓ 0.01% | 90.69K |
| 12:59 | ¥9.52 | ¥9.53 | ¥9.52 | ¥9.52 | ↑ 0.07% | 65.59K |
| 12:58 | ¥9.53 | ¥9.53 | ¥9.52 | ¥9.52 | ↑ 0.05% | 94.41K |
| 12:57 | ¥9.51 | ¥9.53 | ¥9.51 | ¥9.53 | ↑ 0.05% | 67.31K |
| 12:56 | ¥9.51 | ¥9.51 | ¥9.51 | ¥9.51 | ↓ 0.18% | 97.51K |
| 12:55 | ¥9.52 | ¥9.52 | ¥9.51 | ¥9.51 | ↓ 0.01% | 98.77K |
| 12:54 | ¥9.51 | ¥9.52 | ¥9.51 | ¥9.51 | ↑ 0.04% | 89.97K |
| 12:53 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.51 | ↓ 0.02% | 87.68K |
| 12:52 | ¥9.51 | ¥9.51 | ¥9.50 | ¥9.50 | ↓ 0.08% | 92.79K |
| 12:51 | ¥9.51 | ¥9.51 | ¥9.51 | ¥9.51 | ↑ 0.05% | 77.77K |
| 12:50 | ¥9.50 | ¥9.50 | ¥9.50 | ¥9.50 | ↓ 0.05% | 55.46K |
| 12:49 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.05% | 99.09K |
| 12:48 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.50 | ↓ 0.01% | 60.50K |
| 12:47 | ¥9.51 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.06% | 61.87K |
| 12:46 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.51 | ↑ 0.01% | 120.08K |
| 12:45 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.04% | 70.67K |
| 12:44 | ¥9.51 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.01% | 48.02K |
| 12:43 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.51 | ↑ 0.06% | 66.36K |
| 12:42 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↓ 0.12% | 54.75K |
| 12:41 | ¥9.50 | ¥9.50 | ¥9.48 | ¥9.49 | ↓ 0.04% | 77.37K |
| 12:40 | ¥9.50 | ¥9.51 | ¥9.50 | ¥9.50 | ↑ 0.04% | 63.09K |
| 12:39 | ¥9.49 | ¥9.51 | ¥9.49 | ¥9.50 | ↑ 0.07% | 53.36K |
| 12:38 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↓ 0.11% | 67.09K |
| 12:37 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↓ 0.08% | 70.90K |
| 12:36 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.48 | ↓ 0.01% | 40.77K |
| 12:35 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↓ 0.03% | 32.25K |
| 12:34 | ¥9.46 | ¥9.48 | ¥9.46 | ¥9.47 | ↓ 0.10% | 66.44K |
| 12:33 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.09% | 57.58K |
| 12:32 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.02% | 75.24K |
| 12:31 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.00% | 35.88K |
| 12:30 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.03% | 28.63K |
| 12:29 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.09% | 23.11K |
| 12:28 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.06% | 30.12K |
| 12:27 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.01% | 22.99K |
| 12:26 | ¥9.45 | ¥9.45 | ¥9.43 | ¥9.44 | ↓ 0.09% | 31.09K |
| 12:25 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.09% | 2.31K |
| 12:24 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.10% | 1.72K |
| 12:23 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.04% | 694.20 |
| 12:22 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.00% | 753.73 |
| 12:21 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.04% | 36.27 |
| 12:20 | ¥9.42 | ¥9.43 | ¥9.41 | ¥9.43 | ↓ 0.04% | 15.70K |
| 12:19 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.09% | 20.37K |
| 12:18 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.04% | 24.59K |
| 12:17 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.01% | 19.76K |
| 12:16 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.01% | 18.13K |
| 12:15 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.00% | 6.71K |
| 12:14 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.01% | 12.23K |
| 12:13 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.03% | 20.75K |
| 12:12 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.02% | 8.48K |
| 12:11 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.06% | 13.88K |
| 12:10 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.03% | 7.65K |
| 12:09 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.00% | 8.44K |
| 12:08 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.01% | 11.64K |
| 12:07 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.01% | 7.65K |
| 12:06 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.04% | 5.02K |
| 12:05 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.03% | 16.45K |
| 12:04 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.03% | 15.11K |
| 12:03 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.08% | 12.82K |
| 12:02 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.02% | 17.68K |
| 12:01 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.07% | 15.69K |
| 12:00 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 19.10K |
| 11:59 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.01% | 23.74K |
| 11:58 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.02% | 26.36K |
| 11:57 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 22.02K |
| 11:56 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 18.50K |
| 11:55 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.03% | 13.97K |
| 11:54 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 8.58K |
| 11:53 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.01% | 10.66K |
| 11:52 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.02% | 16.19K |
| 11:51 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.01% | 10.80K |
| 11:50 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.04% | 9.24K |
| 11:49 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.06% | 7.64K |
| 11:48 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 10.18K |
| 11:47 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.02% | 10.67K |
| 11:46 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 4.03K |
| 11:45 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.03% | 7.42K |
| 11:44 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 12.39K |
| 11:43 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 16.74K |
| 11:42 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.04% | 19.40K |
| 11:41 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.07% | 12.11K |
| 11:40 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.03% | 30.97K |
| 11:39 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.02% | 50.09K |
| 11:38 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.04% | 33.18K |
| 11:37 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.06% | 51.46K |
| 11:36 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.03% | 25.30K |
| 11:35 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.06% | 10.30K |
| 11:34 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.13% | 20.39K |
| 11:33 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.00% | 18.89K |
| 11:32 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.00% | 28.84K |
| 11:31 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.00% | 13.05K |
| 11:30 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.01% | 30.88K |
| 11:29 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.07% | 50.61K |
| 11:28 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.00% | 42.58K |
| 11:27 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.04% | 53.20K |
| 11:26 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.04% | 35.79K |
| 11:25 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.01% | 26.84K |
| 11:24 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.01% | 32.74K |
| 11:23 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.04% | 46.01K |
| 11:22 | ¥9.43 | ¥9.44 | ¥9.42 | ¥9.42 | ↓ 0.06% | 57.12K |
| 11:21 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.09% | 47.61K |
| 11:20 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.01% | 41.07K |
| 11:19 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.09% | 32.50K |
| 11:18 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.01% | 38.44K |
| 11:17 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.09% | 39.81K |
| 11:16 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.04% | 48.38K |
| 11:15 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.01% | 78.40K |
| 11:14 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.06% | 53.44K |
| 11:13 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.02% | 51.02K |
| 11:12 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.04% | 36.45K |
| 11:11 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.00% | 39.12K |
| 11:10 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.02% | 2.40K |
| 11:09 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.00% | 46.28K |
| 11:08 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.04% | 37.30K |
| 11:07 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.04% | 41.56K |
| 11:06 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.00% | 25.82K |
| 11:05 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.01% | 32.53K |
| 11:04 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 25.38K |
| 11:03 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 29.86K |
| 11:02 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.00% | 34.93K |
| 11:01 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.01% | 17.65K |
| 11:00 | ¥9.44 | ¥9.44 | ¥9.42 | ¥9.42 | ↓ 0.02% | 45.99K |
| 10:59 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.16% | 37.43K |
| 10:58 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 35.77K |
| 10:57 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.04% | 15.84K |
| 10:56 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 40.26K |
| 10:55 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.01% | 14.44K |
| 10:54 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 16.49K |
| 10:53 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.02% | 20.98K |
| 10:52 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.04% | 16.07K |
| 10:51 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.03% | 18.54K |
| 10:50 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.01% | 30.98K |
| 10:49 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.05% | 22.52K |
| 10:48 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.03% | 21.43K |
| 10:47 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.07% | 29.06K |
| 10:46 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 12.12K |
| 10:45 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.02% | 23.03K |
| 10:44 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.01% | 24.51K |
| 10:43 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.05% | 25.62K |
| 10:42 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.03% | 40.97K |
| 10:41 | ¥9.45 | ¥9.45 | ¥9.43 | ¥9.43 | ↓ 0.09% | 27.02K |
| 10:40 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.11% | 7.35K |
| 10:39 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 34.37K |
| 10:38 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.06% | 41.83K |
| 10:37 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 35.49K |
| 10:36 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 27.09K |
| 10:35 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 14.51K |
| 10:34 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.03% | 17.88K |
| 10:33 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.13% | 18.78K |
| 10:32 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.03% | 13.71K |
| 10:31 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.06% | 8.44K |
| 10:30 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.06% | 6.15K |
| 10:29 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.07% | 15.34K |
| 10:28 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.01% | 18.44K |
| 10:27 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.10% | 17.66K |
| 10:26 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.02% | 9.51K |
| 10:25 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.04% | 2.20K |
| 10:24 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.01% | 1.23K |
| 10:23 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.04% | 607.21 |
| 10:22 | ¥9.46 | ¥9.46 | ¥9.44 | ¥9.44 | ↑ 0.06% | 1.14K |
| 10:21 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.13% | 2.82K |
| 10:20 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.13% | 12.49K |
| 10:19 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.03% | 19.31K |
| 10:18 | ¥9.45 | ¥9.48 | ¥9.45 | ¥9.47 | ↑ 0.09% | 19.73K |
| 10:17 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.19% | 17.93K |
| 10:16 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 15.22K |
| 10:15 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.04% | 4.88K |
| 10:14 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.14% | 19.58K |
| 10:13 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.03% | 16.73K |
| 10:12 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.10% | 12.77K |
| 10:11 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.00% | 15.02K |
| 10:10 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.04% | 276.40 |
| 10:09 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.04% | 60.01K |
| 10:08 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.05% | 36.60K |
| 10:07 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.06% | 52.07K |
| 10:06 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.02% | 44.61K |
| 10:05 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.01% | 20.50K |
| 10:04 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.07% | 124.97K |
| 10:03 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.05% | 9.23K |
| 10:02 | ¥9.43 | ¥9.43 | ¥9.41 | ¥9.41 | ↓ 0.02% | 10.75K |
| 10:01 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.21% | 14.80K |
| 10:00 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.04% | 21.86K |
| 09:59 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.14% | 7.29K |
| 09:58 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.00% | 13.92K |
| 09:57 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.05% | 11.10K |
| 09:56 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.42 | ↑ 0.00% | 14.39K |
| 09:55 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.06% | 19.78K |
| 09:54 | ¥9.39 | ¥9.40 | ¥9.39 | ¥9.40 | ↓ 0.06% | 21.27K |
| 09:53 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↓ 0.09% | 26.78K |
| 09:52 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.07% | 22.08K |
| 09:51 | ¥9.40 | ¥9.40 | ¥9.39 | ¥9.40 | ↓ 0.07% | 19.53K |
| 09:50 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.03% | 20.15K |
| 09:49 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.00% | 10.54K |
| 09:48 | ¥9.42 | ¥9.42 | ¥9.40 | ¥9.40 | ↑ 0.07% | 15.74K |
| 09:47 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.16% | 10.60K |
| 09:46 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.01% | 10.78K |
| 09:45 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.41 | ↓ 0.04% | 10.38K |
| 09:44 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.06% | 12.82K |
| 09:43 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.04% | 6.30K |
| 09:42 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 18.06K |
| 09:41 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 13.01K |
| 09:40 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.04% | 19.68K |
| 09:39 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.01% | 16.26K |
| 09:38 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.07% | 21.87K |
| 09:37 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.01% | 30.00K |
| 09:36 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.01% | 31.28K |
| 09:35 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.09% | 28.76K |
| 09:34 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.04% | 19.25K |
| 09:33 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.05% | 21.17K |
| 09:32 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.14% | 38.10K |
| 09:31 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.02% | 26.57K |
| 09:30 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.04% | 41.56K |
| 09:29 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.01% | 32.02K |
| 09:28 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.02% | 29.17K |
| 09:27 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.06% | 19.78K |
| 09:26 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.01% | 38.56K |
| 09:25 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.00% | 26.47K |
| 09:24 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.00% | 18.45K |
| 09:23 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.13% | 24.71K |
| 09:22 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.06% | 20.52K |
| 09:21 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.00% | 16.54K |
| 09:20 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 17.56K |
| 09:19 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 10.71K |
| 09:18 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.05% | 25.47K |
| 09:17 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 22.32K |
| 09:16 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.00% | 13.48K |
| 09:15 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.07% | 17.70K |
| 09:14 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.04% | 20.83K |
| 09:13 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.05% | 14.49K |
| 09:12 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 12.50K |
| 09:11 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.01% | 24.73K |
| 09:10 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.10% | 18.95K |
| 09:09 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.15% | 17.50K |
| 09:08 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.08% | 26.14K |
| 09:07 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.04% | 23.75K |
| 09:06 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.07% | 17.09K |
| 09:05 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.06% | 11.31K |
| 09:04 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.09% | 21.02K |
| 09:03 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.04% | 15.68K |
| 09:02 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.02% | 10.47K |
| 09:01 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.00% | 13.21K |
| 09:00 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.08% | 7.49K |
| 08:59 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.02% | 13.91K |
| 08:58 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.07% | 7.96K |
| 08:57 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 7.98K |
| 08:56 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 16.20K |
| 08:55 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 20.42K |
| 08:54 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.02% | 12.99K |
| 08:53 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.04% | 18.30K |
| 08:52 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.08% | 22.72K |
| 08:51 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.07% | 16.24K |
| 08:50 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.06% | 60.45K |
| 08:49 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.02% | 60.27K |
| 08:48 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.01% | 44.57K |
| 08:47 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.01% | 25.30K |
| 08:46 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.05% | 35.52K |
| 08:45 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.01% | 7.15K |
| 08:44 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.03% | 12.11K |
| 08:43 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.04% | 11.58K |
| 08:42 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.10% | 10.11K |
| 08:41 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.04% | 15.28K |
| 08:40 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↓ 0.07% | 26.62K |
| 08:39 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.15% | 18.13K |
| 08:38 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.04% | 11.27K |
| 08:37 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 17.64K |
| 08:36 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 9.65K |
| 08:35 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 11.55K |
| 08:34 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.05% | 15.11K |
| 08:33 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.06% | 12.18K |
| 08:32 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.06% | 17.18K |
| 08:31 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.06% | 10.82K |
| 08:30 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.04% | 16.14K |
| 08:29 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 9.76K |
| 08:28 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 11.27K |
| 08:27 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.01% | 9.31K |
| 08:26 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 10.60K |
| 08:25 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.06% | 78.84 |
| 08:24 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.06% | 500.87 |
| 08:23 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.00% | 36.38 |
| 08:22 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.00% | 48.92 |
| 08:21 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.01% | 3.39K |
| 08:20 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.01% | 11.76K |
| 08:19 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.01% | 12.59K |
| 08:18 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.04% | 14.90K |
| 08:17 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.06% | 11.21K |
| 08:16 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 10.48K |
| 08:15 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 5.23K |
| 08:14 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.05% | 20.11K |
| 08:13 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.04% | 36.59K |
| 08:12 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.05% | 10.83K |
| 08:11 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 29.85K |
| 08:10 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.02% | 16.48K |
| 08:09 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.00% | 13.45K |
| 08:08 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.02% | 17.02K |
| 08:07 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.00% | 9.87K |
| 08:06 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 11.98K |
| 08:05 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.04% | 3.18K |
| 08:04 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.00% | 2.89K |
| 08:03 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 3.18K |
| 08:02 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 2.51K |
| 08:01 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 6.54K |
| 08:00 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.04% | 5.46K |
| 07:59 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.03% | 7.95K |
| 07:58 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 5.99K |
| 07:57 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 3.94K |
| 07:56 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 4.54K |
| 07:55 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 31.60K |
| 07:54 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.00% | 21.01K |
| 07:53 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 33.49K |
| 07:52 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.03% | 26.68K |
| 07:51 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.06% | 24.46K |
| 07:50 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.04% | 2.82K |
| 07:49 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 9.13K |
| 07:48 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.05% | 10.24K |
| 07:47 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.03% | 6.34K |
| 07:46 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.00% | 8.20K |
| 07:45 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.03% | 7.11K |
| 07:44 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 6.02K |
| 07:43 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 6.74K |
| 07:42 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 10.13K |
| 07:41 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 4.66K |
| 07:40 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.02% | 9.39K |
| 07:39 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.00% | 9.29K |
| 07:38 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 12.45K |
| 07:37 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.02% | 11.41K |
| 07:36 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 13.65K |
| 07:35 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.04% | 13.12K |
| 07:34 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.01% | 11.37K |
| 07:33 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.04% | 6.54K |
| 07:32 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.04% | 7.53K |
| 07:31 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.04% | 7.81K |
| 07:30 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.06% | 6.81K |
| 07:29 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.04% | 4.78K |
| 07:28 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.03% | 6.63K |
| 07:27 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↓ 0.04% | 5.76K |
| 07:26 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.04% | 4.49K |
| 07:25 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.07% | 5.84K |
| 07:24 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.04% | 6.98K |
| 07:23 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.00% | 5.59K |
| 07:22 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 4.53K |
| 07:21 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.00% | 10.29K |
| 07:20 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.04% | 12.80K |
| 07:19 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.09% | 13.62K |
| 07:18 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.01% | 15.06K |
| 07:17 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.07% | 14.71K |
| 07:16 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.07% | 7.73K |
| 07:15 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.00% | 6.06 |
| 07:14 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.01% | 7.51K |
| 07:13 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.07% | 9.54K |
| 07:12 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 11.90K |
| 07:11 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 9.50K |
| 07:10 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 4.74K |
| 07:09 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.06% | 12.48K |
| 07:08 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 16.87K |
| 07:07 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 9.77K |
| 07:06 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 9.82K |
| 07:05 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 6.25K |
| 07:04 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 18.67K |
| 07:03 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.01% | 18.70K |
| 07:02 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.03% | 20.61K |
| 07:01 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.00% | 16.66K |
| 07:00 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.09% | 2.50K |
| 06:59 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.02% | 3.39K |
| 06:58 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 3.91K |
| 06:57 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.05% | 3.16K |
| 06:56 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.05% | 9.75K |
| 06:55 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 7.57K |
| 06:54 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 13.33K |
| 06:53 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 11.62K |
| 06:52 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 6.56K |
| 06:51 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 7.34K |
| 06:50 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 5.77K |
| 06:49 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 5.74K |
| 06:48 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 6.04K |
| 06:47 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.02% | 19.49K |
| 06:46 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 6.72K |
| 06:45 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.03% | 8.69K |
| 06:44 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 7.76K |
| 06:43 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.01% | 8.59K |
| 06:42 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.04% | 9.99K |
| 06:41 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 7.94K |
| 06:40 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.05% | 6.12K |
| 06:39 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 8.79K |
| 06:38 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.05% | 4.39K |
| 06:37 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.01% | 7.44K |
| 06:36 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 8.75K |
| 06:35 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.05% | 10.55K |
| 06:34 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 5.68K |
| 06:33 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 5.92K |
| 06:32 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.09% | 5.84K |
| 06:31 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 5.23K |
| 06:30 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 5.73K |
| 06:29 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 5.45K |
| 06:28 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.03% | 10.75K |
| 06:27 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.00% | 7.90K |
| 06:26 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 11.43K |
| 06:25 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.02% | 568.42 |
| 06:24 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 1.41K |
| 06:23 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.05% | 104.53 |
| 06:22 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.02% | 598.46 |
| 06:21 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 118.91 |
| 06:20 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 6.78K |
| 06:19 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 13.12K |
| 06:18 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.04% | 12.10K |
| 06:17 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 12.07K |
| 06:16 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.01% | 16.48K |
| 06:15 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.10% | 3.04K |
| 06:14 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 23.67K |
| 06:13 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.00% | 24.64K |
| 06:12 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.01% | 14.70K |
| 06:11 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.03% | 19.58K |
| 06:10 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.03% | 32.52K |
| 06:09 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.09% | 30.35K |
| 06:08 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 31.24K |
| 06:07 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.04% | 48.61K |
| 06:06 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.04% | 23.30K |
| 06:05 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.06% | 6.15K |
| 06:04 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.06% | 8.40K |
| 06:03 | ¥9.43 | ¥9.45 | ¥9.43 | ¥9.45 | ↓ 0.05% | 9.97K |
| 06:02 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.14% | 12.83K |
| 06:01 | ¥9.41 | ¥9.43 | ¥9.41 | ¥9.43 | ↓ 0.01% | 5.85K |
| 06:00 | ¥9.43 | ¥9.43 | ¥9.41 | ¥9.41 | ↓ 0.22% | 6.59K |
| 05:59 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.13% | 8.53K |
| 05:58 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.04% | 13.85K |
| 05:57 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.06% | 8.61K |
| 05:56 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.04% | 5.88K |
| 05:55 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.00% | 4.15K |
| 05:54 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.06% | 6.87K |
| 05:53 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.02% | 6.70K |
| 05:52 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↑ 0.01% | 5.13K |
| 05:51 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.06% | 11.51K |
| 05:50 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.41 | ↓ 0.06% | 9.39K |
| 05:49 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.04% | 7.66K |
| 05:48 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.00% | 7.30K |
| 05:47 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.00% | 12.85K |
| 05:46 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.01% | 6.18K |
| 05:45 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.02% | 8.53K |
| 05:44 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.04% | 10.97K |
| 05:43 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↓ 0.03% | 12.57K |
| 05:42 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.04% | 7.35K |
| 05:41 | ¥9.42 | ¥9.42 | ¥9.42 | ¥9.42 | ↑ 0.07% | 4.05K |
| 05:40 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.04% | 7.87K |
| 05:39 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↓ 0.03% | 17.11K |
| 05:38 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.42 | ↑ 0.01% | 15.17K |
| 05:37 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↓ 0.02% | 8.92K |
| 05:36 | ¥9.42 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.00% | 16.25K |
| 05:35 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↑ 0.02% | 12.91K |
| 05:34 | ¥9.41 | ¥9.43 | ¥9.41 | ¥9.42 | ↑ 0.09% | 15.01K |
| 05:33 | ¥9.41 | ¥9.41 | ¥9.41 | ¥9.41 | ↓ 0.14% | 10.91K |
| 05:32 | ¥9.41 | ¥9.42 | ¥9.41 | ¥9.41 | ↑ 0.01% | 10.11K |
| 05:31 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.41 | ↓ 0.03% | 11.49K |
| 05:30 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↓ 0.13% | 15.69K |
| 05:29 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.06% | 17.22K |
| 05:28 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.41 | ↑ 0.02% | 9.68K |
| 05:27 | ¥9.40 | ¥9.40 | ¥9.39 | ¥9.40 | ↓ 0.08% | 18.72K |
| 05:26 | ¥9.40 | ¥9.40 | ¥9.39 | ¥9.40 | ↓ 0.03% | 14.49K |
| 05:25 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.00% | 40.27K |
| 05:24 | ¥9.40 | ¥9.40 | ¥9.40 | ¥9.40 | ↑ 0.07% | 42.59K |
| 05:23 | ¥9.39 | ¥9.40 | ¥9.39 | ¥9.40 | ↓ 0.05% | 40.61K |
| 05:22 | ¥9.40 | ¥9.40 | ¥9.38 | ¥9.39 | ↓ 0.03% | 43.96K |
| 05:21 | ¥9.41 | ¥9.41 | ¥9.40 | ¥9.40 | ↑ 0.05% | 23.99K |
| 05:20 | ¥9.40 | ¥9.41 | ¥9.40 | ¥9.41 | ↑ 0.09% | 14.43K |
| 05:19 | ¥9.39 | ¥9.40 | ¥9.39 | ¥9.40 | ↓ 0.06% | 14.49K |
| 05:18 | ¥9.41 | ¥9.41 | ¥9.38 | ¥9.39 | ↓ 0.14% | 17.14K |
| 05:17 | ¥9.38 | ¥9.40 | ¥9.38 | ¥9.40 | ↑ 0.18% | 15.04K |
| 05:16 | ¥9.41 | ¥9.41 | ¥9.37 | ¥9.38 | ↓ 0.26% | 26.02K |
| 05:15 | ¥9.43 | ¥9.43 | ¥9.38 | ¥9.41 | ↑ 0.34% | 88.46K |
| 05:14 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↑ 0.17% | 10.66K |
| 05:13 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↑ 0.07% | 10.23K |
| 05:12 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.03% | 9.59K |
| 05:11 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.09% | 9.30K |
| 05:10 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.09% | 6.44K |
| 05:09 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 16.69K |
| 05:08 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 18.92K |
| 05:07 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.02% | 6.92K |
| 05:06 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.04% | 14.32K |
| 05:05 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.04% | 9.00K |
| 05:04 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.04% | 5.41K |
| 05:03 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.06% | 5.14K |
| 05:02 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.01% | 7.92K |
| 05:01 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 5.61K |
| 05:00 | ¥9.47 | ¥9.47 | ¥9.46 | ¥9.46 | ↑ 0.07% | 7.73K |
| 04:59 | ¥9.46 | ¥9.47 | ¥9.46 | ¥9.47 | ↑ 0.08% | 10.22K |
| 04:58 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.14% | 10.10K |
| 04:57 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.01% | 8.33K |
| 04:56 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 9.05K |
| 04:55 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.05% | 4.57K |
| 04:54 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 5.34K |
| 04:53 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.05% | 5.55K |
| 04:52 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.01% | 3.45K |
| 04:51 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.03% | 8.08K |
| 04:50 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.03% | 3.42K |
| 04:49 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.03% | 3.78K |
| 04:48 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.06% | 4.96K |
| 04:47 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 3.17K |
| 04:46 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.03% | 6.36K |
| 04:45 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.04% | 2.29K |
| 04:44 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 3.84K |
| 04:43 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 4.29K |
| 04:42 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 2.64K |
| 04:41 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 3.25K |
| 04:40 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.02% | 2.84K |
| 04:39 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.00% | 7.87K |
| 04:38 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.04% | 6.87K |
| 04:37 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.01% | 6.67K |
| 04:36 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.02% | 9.60K |
| 04:35 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.01% | 2.70K |
| 04:34 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.02% | 9.19K |
| 04:33 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.00% | 13.13K |
| 04:32 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.08% | 17.27K |
| 04:31 | ¥9.43 | ¥9.43 | ¥9.43 | ¥9.43 | ↓ 0.02% | 18.74K |
| 04:30 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.03% | 14.16K |
| 04:29 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.01% | 29.63K |
| 04:28 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.06% | 19.53K |
| 04:27 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.01% | 12.07K |
| 04:26 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.02% | 17.10K |
| 04:25 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↑ 0.01% | 694.53 |
| 04:24 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.13% | 4.50K |
| 04:23 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.14% | 36.32 |
| 04:22 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.03% | 2.22K |
| 04:21 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.05% | 1.40K |
| 04:20 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.04% | 20.86K |
| 04:19 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.06% | 30.89K |
| 04:18 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.03% | 8.07K |
| 04:17 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.06% | 27.24K |
| 04:16 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.02% | 26.50K |
| 04:15 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↑ 0.00% | 8.42K |
| 04:14 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 46.81K |
| 04:13 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 47.81K |
| 04:12 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.01% | 40.59K |
| 04:11 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.06% | 38.38K |
| 04:10 | ¥9.42 | ¥9.43 | ¥9.42 | ¥9.43 | ↓ 0.10% | 31.88K |
| 04:09 | ¥9.43 | ¥9.43 | ¥9.42 | ¥9.42 | ↓ 0.07% | 25.28K |
| 04:08 | ¥9.44 | ¥9.44 | ¥9.42 | ¥9.43 | ↑ 0.04% | 18.83K |
| 04:07 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.10% | 15.99K |
| 04:06 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.06% | 15.53K |
| 04:05 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↑ 0.01% | 7.46K |
| 04:04 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.06% | 5.33K |
| 04:03 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.02% | 6.11K |
| 04:02 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.02% | 4.62K |
| 04:01 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.01% | 11.33K |
| 04:00 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.02% | 15.67K |
| 03:59 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 17.30K |
| 03:58 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.02% | 14.27K |
| 03:57 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.01% | 14.83K |
| 03:56 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 19.50K |
| 03:55 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 23.00K |
| 03:54 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.02% | 9.08K |
| 03:53 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 10.38K |
| 03:52 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 7.77K |
| 03:51 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.03% | 23.19K |
| 03:50 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.04% | 30.59K |
| 03:49 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.03% | 35.54K |
| 03:48 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.04% | 28.99K |
| 03:47 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.06% | 19.26K |
| 03:46 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 5.26K |
| 03:45 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 2.54K |
| 03:44 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 2.93K |
| 03:43 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 4.58K |
| 03:42 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.04% | 5.00K |
| 03:41 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 4.78K |
| 03:40 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 4.03K |
| 03:39 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.01% | 4.20K |
| 03:38 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.06% | 4.98K |
| 03:37 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 7.60K |
| 03:36 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.06% | 3.58K |
| 03:35 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.02% | 2.86K |
| 03:34 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.01% | 5.19K |
| 03:33 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 7.78K |
| 03:32 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 12.90K |
| 03:31 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.06% | 6.17K |
| 03:30 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.00% | 8.07K |
| 03:29 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 4.56K |
| 03:28 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.03% | 4.94K |
| 03:27 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.04% | 6.69K |
| 03:26 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.05% | 6.55K |
| 03:25 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.01% | 4.46K |
| 03:24 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.09% | 11.65K |
| 03:23 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 15.27K |
| 03:22 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 18.17K |
| 03:21 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↓ 0.01% | 24.40K |
| 03:20 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.01% | 8.32K |
| 03:19 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.04% | 4.44K |
| 03:18 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 7.93K |
| 03:17 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 7.35K |
| 03:16 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 8.00K |
| 03:15 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 35.76K |
| 03:14 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.00% | 7.61K |
| 03:13 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 15.56K |
| 03:12 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 8.58K |
| 03:11 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 11.68K |
| 03:10 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.01% | 66.48 |
| 03:09 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.04% | 31.80K |
| 03:08 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.05% | 20.87K |
| 03:07 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.02% | 29.93K |
| 03:06 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 14.16K |
| 03:05 | ¥9.46 | ¥9.46 | ¥9.46 | ¥9.46 | ↑ 0.09% | 24.94K |
| 03:04 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.46 | ↑ 0.04% | 31.20K |
| 03:03 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.46 | ↓ 0.01% | 24.27K |
| 03:02 | ¥9.45 | ¥9.46 | ¥9.45 | ¥9.45 | ↓ 0.04% | 37.04K |
| 03:01 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.01% | 25.89K |
| 03:00 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.03% | 13.09K |
| 02:59 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↓ 0.02% | 9.95K |
| 02:58 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.03% | 10.98K |
| 02:57 | ¥9.45 | ¥9.45 | ¥9.44 | ¥9.44 | ↓ 0.05% | 19.08K |
| 02:56 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | ↑ 0.09% | 11.97K |
| 02:55 | ¥9.44 | ¥9.45 | ¥9.44 | ¥9.45 | ↓ 0.03% | 75.82K |
| 02:54 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.06% | 42.84K |
| 02:53 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.02% | 45.24K |
| 02:52 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.03% | 53.28K |
| 02:51 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↓ 0.01% | 55.37K |
| 02:50 | ¥9.43 | ¥9.44 | ¥9.43 | ¥9.44 | ↓ 0.01% | 6.79K |
| 02:49 | ¥9.44 | ¥9.44 | ¥9.43 | ¥9.43 | ↓ 0.03% | 20.63K |
| 02:48 | ¥9.44 | ¥9.44 | ¥9.44 | ¥9.44 | ↑ 0.07% | 18.84K |
| 02:47 | ¥9.45 | ¥9.45 | ¥9.43 | ¥9.44 | ↓ 0.04% | 48.81K |
| 02:46 | ¥9.46 | ¥9.46 | ¥9.45 | ¥9.45 | ↑ 0.17% | 14.09K |
| 02:45 | ¥9.47 | ¥9.47 | ¥9.45 | ¥9.46 | ↑ 0.09% | 33.40K |
| 02:44 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.09% | 11.24K |
| 02:43 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↑ 0.03% | 20.09K |
| 02:42 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.02% | 17.94K |
| 02:41 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.02% | 16.39K |
| 02:40 | ¥9.47 | ¥9.48 | ¥9.47 | ¥9.48 | ↑ 0.06% | 7.33K |
| 02:39 | ¥9.47 | ¥9.47 | ¥9.47 | ¥9.47 | ↓ 0.07% | 22.61K |
| 02:38 | ¥9.48 | ¥9.48 | ¥9.47 | ¥9.47 | ↑ 0.04% | 10.39K |
| 02:37 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.04% | 9.56K |
| 02:36 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↑ 0.04% | 9.74K |
| 02:35 | ¥9.48 | ¥9.48 | ¥9.48 | ¥9.48 | ↓ 0.01% | 3.60K |
| 02:34 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.48 | ↑ 0.02% | 3.29K |
| 02:33 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.48 | ↓ 0.01% | 4.01K |
| 02:32 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↑ 0.02% | 4.17K |
| 02:31 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↑ 0.03% | 3.29K |
| 02:30 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.48 | ↓ 0.03% | 4.01K |
| 02:29 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.04% | 2.92K |
| 02:28 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.00% | 2.89K |
| 02:27 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.00% | 1.42K |
| 02:26 | ¥9.50 | ¥9.50 | ¥9.49 | ¥9.49 | ↑ 0.06% | 2.20K |
| 02:25 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.50 | ↑ 0.02% | 58.61 |
| 02:24 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.49 | ↓ 0.01% | 346.95 |
| 02:23 | ¥9.49 | ¥9.50 | ¥9.49 | ¥9.49 | ↑ 0.00% | 24.35 |
| 02:22 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.00% | 157.14 |
| 02:21 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.00% | 530.08 |
| 02:20 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.00% | 3.20K |
| 02:19 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↓ 0.03% | 5.52K |
| 02:18 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.03% | 7.39K |
| 02:17 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↓ 0.01% | 5.63K |
| 02:16 | ¥9.48 | ¥9.49 | ¥9.48 | ¥9.49 | ↓ 0.07% | 7.48K |
| 02:15 | ¥9.49 | ¥9.49 | ¥9.48 | ¥9.49 | ↓ 0.01% | 7.24K |
| 02:14 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.03% | 8.51K |
| 02:13 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.05% | 7.98K |
| 02:12 | ¥9.49 | ¥9.49 | ¥9.49 | ¥9.49 | ↑ 0.00% | 10.67K |
🏔️ 瑞波币（XRP）发展历程与关键节点
XRP 是瑞波（Ripple）网络的原生数字资产，主打跨境支付与银行间结算，以秒级确认和极低手续费为特点，与 SWIFT 等传统体系形成竞争。XRP 总量 1000 亿枚在创世时全部预挖，由瑞波公司通过托管合约逐月释放。
| 时间 | 事件 |
|---|---|
| 2012年 | Ripple Labs 成立，XRP 账本启动 |
| 2017-2018年 | 牛市中 XRP 一度成为市值第二的加密资产 |
| 2020年12月 | 美国 SEC 起诉 Ripple，XRP 遭部分交易所下架 |
| 2023年7月 | 法院判决程序化销售 XRP 不构成证券，币价大涨 |
| 2024年起 | 跨境支付与机构合作持续推进 |
❓ 常见问题(FAQ)
XRP是什么？
XRP 是瑞波（Ripple）网络的原生代币，面向跨境支付与金融机构间结算场景，3-5 秒即可确认，手续费极低。XRP Ledger 2012 年上线，是最早的支付类区块链之一。
XRP的总量是多少？
XRP 总量 1000 亿枚在创世时已全部预挖，不通过挖矿产生，瑞波公司将大部分 XRP 放入托管合约按月释放，市场流通量逐渐增加。
如何购买XRP？
XRP 上架了几乎所有主流交易所。2020 年美国 SEC 起诉 Ripple 期间部分平台曾暂停交易，2023 年有利判决后已全面恢复，购买前可关注所在地区的监管要求。
瑞波币兑人民币价格为什么各平台不一样？
不同交易平台的瑞波币兑人民币价格存在微小差异，主要原因是：1) 各平台流动性与深度不同，买卖盘报价有价差；2) 平台统计的人民币基准汇率来源不同（在岸CNY与离岸CNH存在价差）；3) 统计时间窗口与刷新频率不同。差异通常在0.1%-0.5%以内，属于正常现象。
瑞波币兑人民币价格每天几点更新？
瑞波币全球市场全年无休、7×24小时连续交易，不存在开盘收盘时间，因此瑞波币兑人民币价格全天实时变动。本页面行情数据约每60秒自动更新一次，汇率数据每日由外汇市场更新。
用人民币购买瑞波币需要什么手续？
在允许虚拟货币交易的地区，通过合规交易所购买瑞波币通常需要：1) 注册账户并完成身份认证(KYC)；2) 绑定银行卡或支付方式充值法币；3) 在现货市场下单购买。各平台会收取一定比例的交易手续费（通常为0.1%-0.2%）。请注意：中国大陆禁止虚拟货币相关业务活动，请勿参与违规交易。
瑞波币兑人民币汇率受哪些因素影响？
瑞波币兑人民币价格 = 瑞波币美元价格 × 美元兑人民币汇率，因此受双重因素影响：1) 瑞波币自身供需、减半周期、市场情绪与宏观流动性；2) 美元兑人民币汇率波动，人民币升值时同样美元价格的瑞波币对应更少人民币。此外，中国相关监管政策也会通过影响市场参与者结构间接作用于价格。
